Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.6100	0.6500	0.6100	0.6300	91,100	+0.02(+3.28%)
Apr 29, 2015	0.6500	0.6500	0.6100	0.6100	55,160	-0.01(-1.61%)
Apr 28, 2015	0.6400	0.6500	0.6100	0.6200	47,200	-0.02(-3.13%)
Apr 27, 2015	0.6500	0.6600	0.6100	0.6400	231,900	+0.02(+3.23%)
Apr 24, 2015	0.6100	0.6300	0.6000	0.6200	147,150	+0.04(+6.90%)
Apr 23, 2015	0.5700	0.5800	0.5200	0.5800	477,350	+0.03(+5.45%)
Apr 22, 2015	0.5700	0.5700	0.5400	0.5500	146,830	+0.05(+10.00%)
Apr 21, 2015	0.5300	0.5300	0.5000	0.5000	11,500	+0.00(+0.00%)
Apr 20, 2015	0.4750	0.5000	0.4750	0.5000	15,990	-0.01(-1.96%)
Apr 17, 2015	0.5500	0.5500	0.5000	0.5100	66,441	-0.03(-5.56%)
Apr 16, 2015	0.5300	0.5500	0.5100	0.5400	37,700	+0.06(+12.50%)
Apr 15, 2015	0.5200	0.5200	0.4800	0.4800	96,525	-0.02(-3.03%)
Apr 14, 2015	0.5100	0.5300	0.4900	0.4950	31,200	-0.03(-4.81%)
Apr 13, 2015	0.5400	0.5400	0.4600	0.5200	182,858	-0.03(-5.45%)
Apr 10, 2015	0.5500	0.5600	0.5500	0.5500	12,000	+0.01(+1.85%)
Apr 09, 2015	0.5550	0.5600	0.5400	0.5400	27,168	-0.02(-3.57%)
Apr 08, 2015	0.5700	0.5700	0.5500	0.5600	56,800	+0.01(+1.82%)
Apr 07, 2015	0.5600	0.5700	0.5500	0.5500	32,840	-0.01(-1.79%)
Apr 06, 2015	0.5700	0.6100	0.5600	0.5600	72,140	-0.01(-1.75%)
Apr 02, 2015		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Apr 01, 2015	0.5800	0.5900	0.5600	0.5600	61,200	-0.01(-1.75%)
Mar 31, 2015	0.5800	0.5800	0.5600	0.5700	48,966	-0.01(-1.72%)
Mar 30, 2015	0.5900	0.5900	0.5800	0.5800	23,750	-0.02(-3.33%)
Mar 27, 2015	0.6000	0.6100	0.5700	0.6000	95,200	-0.03(-4.76%)
Mar 26, 2015	0.6100	0.6300	0.6000	0.6300	35,700	+0.00(+0.00%)
Mar 25, 2015	0.6100	0.6300	0.6000	0.6300	98,550	+0.01(+1.61%)
Mar 24, 2015	0.6200	0.6200	0.6000	0.6200	355,217	+0.00(+0.00%)
Mar 23, 2015	0.6400	0.6500	0.6200	0.6200	151,300	-0.05(-7.46%)
Mar 20, 2015	0.6500	0.6700	0.6400	0.6700	74,700	+0.00(+0.00%)
Mar 19, 2015	0.6400	0.6700	0.6400	0.6700	10,684	-0.01(-1.47%)
Mar 18, 2015	0.6700	0.6800	0.6600	0.6800	20,500	+0.05(+7.94%)
Mar 17, 2015	0.6800	0.6800	0.6300	0.6300	17,042	+0.02(+3.28%)
Mar 16, 2015	0.6400	0.6500	0.6100	0.6100	20,855	-0.06(-8.96%)
Mar 13, 2015	0.6600	0.6800	0.6500	0.6700	82,514	-0.02(-2.90%)
Mar 12, 2015	0.6400	0.6900	0.6400	0.6900	12,190	+0.05(+7.81%)
Mar 11, 2015	0.6600	0.6800	0.6400	0.6400	53,500	-0.04(-5.88%)
Mar 10, 2015	0.6400	0.6800	0.6200	0.6800	50,984	+0.02(+3.03%)
Mar 09, 2015	0.6600	0.6600	0.6600	0.6600	1,740	-0.01(-1.49%)
Mar 06, 2015	0.6600	0.6700	0.6600	0.6700	11,500	-0.01(-1.47%)
Mar 05, 2015	0.6700	0.6800	0.6600	0.6800	3,600	+0.01(+1.49%)
Mar 04, 2015	0.6700	0.7000	0.6600	0.6700	12,500	+0.00(+0.00%)
Mar 03, 2015	0.6800	0.6800	0.6700	0.6700	7,450	+0.00(+0.00%)
Mar 02, 2015	0.6900	0.6900	0.6600	0.6700	21,600	-0.03(-4.29%)
Feb 27, 2015	0.6900	0.7000	0.6700	0.7000	37,250	+0.02(+2.94%)
Feb 26, 2015	0.6800	0.6800	0.6400	0.6800	20,570	+0.00(+0.00%)
Feb 25, 2015	0.6900	0.6900	0.6800	0.6800	10,900	-0.02(-2.86%)
Feb 24, 2015	0.6700	0.7100	0.6500	0.7000	48,460	+0.06(+9.37%)
Feb 23, 2015	0.6800	0.6900	0.6400	0.6400	18,095	-0.06(-8.57%)
Feb 20, 2015	0.7000	0.7100	0.7000	0.7000	30,418	+0.00(+0.00%)
Feb 19, 2015	0.7000	0.7300	0.6900	0.7000	53,718	+0.00(+0.00%)
Feb 18, 2015	0.7100	0.7500	0.6300	0.7000	186,100	+0.02(+2.94%)
Feb 17, 2015	0.6600	0.6800	0.6300	0.6800	117,395	+0.02(+3.03%)
Feb 13, 2015		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Feb 12, 2015	0.6200	0.6300	0.6200	0.6300	3,400	+0.02(+3.28%)
Feb 11, 2015	0.6300	0.6600	0.6100	0.6100	39,050	+0.01(+1.67%)
Feb 10, 2015	0.6400	0.6400	0.6000	0.6000	5,500	-0.04(-6.25%)
Feb 09, 2015	0.6200	0.6500	0.6200	0.6400	18,200	+0.04(+6.67%)
Feb 06, 2015	0.6500	0.6500	0.5800	0.6000	39,050	-0.08(-11.76%)
Feb 05, 2015	0.6800	0.6800	0.6700	0.6800	15,600	+0.01(+1.49%)
Feb 04, 2015	0.7000	0.7000	0.6700	0.6700	3,900	+0.02(+3.08%)
Feb 03, 2015	0.6400	0.6500	0.6400	0.6500	25,045	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.