Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9200	0.9200	0.8800	0.9100	89,538	+0.00(+0.00%)
Apr 29, 2020	0.9100	0.9100	0.9100	0.9100	6,500	-0.03(-3.19%)
Apr 28, 2020	0.8800	0.9400	0.8800	0.9400	21,842	+0.05(+5.62%)
Apr 27, 2020	0.9100	0.9100	0.8800	0.8900	7,066	-0.02(-2.20%)
Apr 24, 2020	0.9000	0.9700	0.9000	0.9100	73,038	+0.02(+2.25%)
Apr 23, 2020	0.8700	0.9000	0.8600	0.8900	69,942	+0.03(+3.49%)
Apr 22, 2020	0.8000	0.8700	0.8000	0.8600	59,747	+0.03(+3.61%)
Apr 21, 2020	0.8400	0.8700	0.8100	0.8300	66,209	-0.03(-3.49%)
Apr 20, 2020	0.8200	0.8600	0.8100	0.8600	23,448	+0.07(+8.86%)
Apr 17, 2020	0.8000	0.8600	0.7700	0.7900	81,027	+0.00(+0.00%)
Apr 16, 2020	0.7800	0.7900	0.7700	0.7900	14,950	+0.04(+5.33%)
Apr 15, 2020	0.8000	0.8000	0.7500	0.7500	19,875	-0.07(-8.54%)
Apr 14, 2020	0.8000	0.8500	0.7700	0.8200	88,475	+0.02(+2.50%)
Apr 13, 2020	0.7200	0.8000	0.7000	0.8000	83,107	+0.06(+8.11%)
Apr 09, 2020		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Apr 08, 2020	0.7500	0.7600	0.7000	0.7000	154,631	+0.03(+4.48%)
Apr 07, 2020	0.6300	0.7300	0.6300	0.6700	71,840	+0.05(+8.06%)
Apr 06, 2020	0.5800	0.6300	0.5700	0.6200	32,483	+0.06(+10.71%)
Apr 03, 2020	0.6200	0.6200	0.5600	0.5600	57,050	-0.01(-1.75%)
Apr 02, 2020	0.5300	0.5800	0.5300	0.5700	23,626	+0.03(+5.56%)
Apr 01, 2020	0.5400	0.5600	0.5400	0.5400	26,400	-0.02(-3.57%)
Mar 31, 2020	0.5600	0.5600	0.5600	0.5600	3,000	+0.01(+1.82%)
Mar 30, 2020	0.5900	0.5900	0.5500	0.5500	12,100	+0.00(+0.00%)
Mar 27, 2020	0.5500	0.5500	0.5400	0.5500	21,911	+0.00(+0.00%)
Mar 26, 2020	0.5500	0.5900	0.5500	0.5500	130,372	+0.01(+1.85%)
Mar 25, 2020	0.6000	0.6000	0.5200	0.5400	220,152	-0.03(-5.26%)
Mar 24, 2020	0.5200	0.5900	0.5200	0.5700	72,780	+0.08(+16.33%)
Mar 23, 2020	0.5000	0.5000	0.4800	0.4900	34,800	+0.01(+2.08%)
Mar 20, 2020	0.5000	0.5000	0.4800	0.4800	72,900	-0.02(-4.00%)
Mar 19, 2020	0.5000	0.5000	0.4900	0.5000	32,279	+0.00(+0.00%)
Mar 18, 2020	0.5000	0.5900	0.5000	0.5000	48,260	-0.04(-7.41%)
Mar 17, 2020	0.5000	0.5500	0.4700	0.5400	155,540	+0.05(+10.20%)
Mar 16, 2020	0.5000	0.5500	0.4500	0.4900	141,583	-0.01(-2.00%)
Mar 13, 2020	0.5400	0.6100	0.5000	0.5000	53,541	-0.03(-5.66%)
Mar 12, 2020	0.5800	0.5800	0.4400	0.5300	210,730	-0.07(-11.67%)
Mar 11, 2020	0.6500	0.6500	0.6000	0.6000	124,764	-0.04(-6.25%)
Mar 10, 2020	0.6900	0.6900	0.6300	0.6400	149,735	+0.01(+1.59%)
Mar 09, 2020	0.6900	0.6900	0.6300	0.6300	100,404	-0.08(-11.27%)
Mar 06, 2020	0.7600	0.7600	0.7000	0.7100	102,927	-0.06(-7.79%)
Mar 05, 2020	0.8000	0.8000	0.7600	0.7700	33,095	-0.04(-4.94%)
Mar 04, 2020	0.8700	0.8700	0.8000	0.8100	79,575	+0.00(+0.00%)
Mar 03, 2020	0.7900	0.8200	0.7900	0.8100	23,000	+0.03(+3.85%)
Mar 02, 2020	0.7500	0.7900	0.7500	0.7800	27,228	+0.05(+6.85%)
Feb 28, 2020	0.7800	0.8000	0.6600	0.7300	171,329	-0.05(-6.41%)
Feb 27, 2020	0.8300	0.8300	0.7700	0.7800	68,350	-0.05(-6.02%)
Feb 26, 2020	0.8600	0.8600	0.8100	0.8300	26,850	-0.01(-1.19%)
Feb 25, 2020	0.8600	0.8600	0.8400	0.8400	31,453	-0.02(-2.33%)
Feb 24, 2020	0.9600	0.9600	0.8500	0.8600	222,880	-0.02(-2.27%)
Feb 21, 2020	0.8800	0.9000	0.8600	0.8800	33,429	+0.02(+2.33%)
Feb 20, 2020	0.9400	0.9400	0.8400	0.8600	49,763	+0.06(+7.50%)
Feb 19, 2020	0.8000	0.8100	0.8000	0.8000	54,500	+0.01(+1.27%)
Feb 18, 2020	0.9900	0.9900	0.7700	0.7900	75,238	-0.02(-2.47%)
Feb 14, 2020		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Feb 13, 2020	0.7500	0.8100	0.7500	0.7700	39,641	+0.01(+1.32%)
Feb 12, 2020	0.8200	0.8200	0.7600	0.7600	82,018	-0.07(-8.43%)
Feb 11, 2020	0.8200	0.8300	0.8200	0.8300	105,800	+0.03(+3.75%)
Feb 10, 2020	0.8500	0.8500	0.8000	0.8000	56,047	-0.04(-4.76%)
Feb 07, 2020	0.8800	0.8800	0.8400	0.8400	50,875	-0.03(-3.45%)
Feb 06, 2020	0.8800	0.8900	0.8700	0.8700	11,500	-0.01(-1.14%)
Feb 05, 2020	0.8800	0.9000	0.8500	0.8800	41,830	+0.02(+2.33%)
Feb 04, 2020	0.8700	0.8700	0.8500	0.8600	34,250	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.