Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 5.580 | 5.580 | 5.040 | 5.160 | 9,671 | -0.20(-3.73%) |
Apr 27, 2012 | 5.360 | 5.360 | 5.360 | 50 | +0.00(+0.00%) | |
Apr 26, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 5.360 | 5.360 | 5.360 | 41 | +0.00(+0.00%) | |
Apr 13, 2012 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 5.220 | 5.360 | 5.220 | 5.360 | 1,983 | -0.04(-0.74%) |
Apr 11, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 316 | +0.00(+0.00%) |
Apr 03, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.00(+0.00%) |
Mar 26, 2012 | 5.350 | 5.400 | 5.350 | 5.400 | 634 | +0.05(+0.93%) |
Mar 23, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 176 | -0.10(-1.83%) |
Mar 21, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 795 | +0.00(+0.00%) |
Mar 16, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 800 | -0.09(-1.62%) |
Mar 15, 2012 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 5.540 | 5.540 | 5.540 | 5.540 | 100 | -0.01(-0.18%) |
Mar 08, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 5.540 | 5.560 | 5.490 | 5.550 | 2,100 | +0.06(+1.09%) |
Mar 02, 2012 | 5.490 | 5.490 | 5.490 | 33 | +0.00(+0.00%) | |
Mar 01, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 5.490 | 5.490 | 5.490 | 104 | +0.00(+0.00%) | |
Feb 27, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 400 | +0.00(+0.00%) |
Feb 24, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | +0.14(+2.62%) |
Feb 22, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 400 | -0.10(-1.83%) |
Feb 08, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |