Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Apr 27, 2022				2.550	0	+0.00(+0.00%)
Apr 25, 2022				2.550	0	-0.05(-1.92%)
Apr 04, 2022				2.600	0	-0.04(-1.52%)
Mar 28, 2022				2.640	0	-0.06(-2.22%)
Mar 25, 2022	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Mar 24, 2022	2.650	2.700	2.650	2.700	4,300	+0.10(+3.85%)
Mar 22, 2022				2.600	0	+0.00(+0.00%)
Mar 21, 2022	2.600	2.600	2.600	2.600	1,032	+0.00(+0.00%)
Mar 17, 2022				2.600	0	+0.12(+4.84%)
Mar 16, 2022	2.540	2.540	2.480	2.480	1,140	+0.04(+1.64%)
Mar 11, 2022				2.440	91	+0.00(+0.00%)
Mar 09, 2022				2.440	0	-0.06(-2.40%)
Mar 08, 2022	2.550	2.550	2.500	2.500	1,000	+0.00(+0.00%)
Mar 04, 2022				2.500	0	-0.02(-0.79%)
Mar 03, 2022	2.420	2.580	2.280	2.520	11,714	-0.06(-2.33%)
Mar 02, 2022	2.580	2.590	2.580	2.580	1,100	+0.00(+0.00%)
Mar 01, 2022	2.490	2.650	2.490	2.580	4,900	+0.16(+6.61%)
Feb 28, 2022	2.870	2.870	2.060	2.420	11,550	-0.59(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.