Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.46	17.54	17.43	17.45	1,400	-0.28(-1.58%)
Apr 29, 2019	17.86	17.86	17.72	17.73	800	+0.00(+0.00%)
Apr 26, 2019	17.70	17.75	17.63	17.73	5,299	+0.11(+0.62%)
Apr 25, 2019	17.62	17.69	17.62	17.62	1,689	+0.12(+0.69%)
Apr 24, 2019	17.28	17.50	17.28	17.50	4,015	+0.21(+1.21%)
Apr 23, 2019	17.26	17.29	17.26	17.29	1,300	+0.14(+0.82%)
Apr 22, 2019	17.29	17.29	17.15	17.15	3,140	-0.20(-1.15%)
Apr 18, 2019		17.35	17.35	17.35	0	+0.00(+0.00%)
Apr 17, 2019	17.36	17.36	17.35	17.35	510	+0.13(+0.75%)
Apr 16, 2019	17.05	17.22	17.05	17.22	473	-0.08(-0.46%)
Apr 15, 2019	17.55	17.55	17.30	17.30	1,344	-0.20(-1.14%)
Apr 12, 2019	17.25	17.60	17.25	17.50	6,273	+0.25(+1.45%)
Apr 11, 2019	17.40	17.40	17.20	17.25	8,900	-0.14(-0.81%)
Apr 10, 2019	17.43	17.50	17.35	17.39	15,887	-0.21(-1.19%)
Apr 09, 2019	17.60	17.70	17.60	17.60	7,900	+0.10(+0.57%)
Apr 08, 2019	17.60	17.60	17.44	17.50	1,885	-0.02(-0.11%)
Apr 05, 2019	17.52	17.52	17.52	17.52	100	-0.03(-0.17%)
Apr 04, 2019	17.74	17.74	17.55	17.55	900	-0.02(-0.11%)
Apr 03, 2019	17.38	17.61	17.38	17.57	3,100	+0.07(+0.40%)
Apr 02, 2019	17.50	17.55	17.50	17.50	5,500	-0.11(-0.62%)
Apr 01, 2019	17.62	17.63	17.50	17.61	6,000	-0.06(-0.34%)
Mar 29, 2019	17.38	17.67	17.38	17.67	14,300	+0.15(+0.86%)
Mar 28, 2019	17.55	17.60	17.42	17.52	2,600	+0.09(+0.52%)
Mar 27, 2019	17.45	17.55	17.40	17.43	2,200	-0.03(-0.17%)
Mar 26, 2019	17.49	17.49	17.45	17.46	22,700	+0.10(+0.58%)
Mar 25, 2019	17.50	17.50	17.36	17.36	3,190	-0.30(-1.70%)
Mar 22, 2019	17.78	17.78	17.66	17.66	400	-0.03(-0.17%)
Mar 21, 2019	17.71	17.71	17.69	17.69	1,500	-0.26(-1.45%)
Mar 20, 2019	17.86	17.97	17.86	17.95	5,636	-0.01(-0.06%)
Mar 19, 2019	17.95	17.96	17.95	17.96	1,148	-0.03(-0.17%)
Mar 18, 2019	17.92	17.99	17.92	17.99	507	-0.14(-0.77%)
Mar 15, 2019	17.68	18.13	17.62	18.13	11,736	+0.28(+1.57%)
Mar 14, 2019	17.65	17.90	17.65	17.85	6,456	-0.04(-0.22%)
Mar 13, 2019	17.91	17.96	17.75	17.89	2,587	+0.18(+1.02%)
Mar 12, 2019	17.54	17.80	17.49	17.71	53,401	+0.17(+0.97%)
Mar 11, 2019	17.67	17.67	17.54	17.54	500	+0.03(+0.17%)
Mar 08, 2019	17.80	17.80	17.51	17.51	12,380	-0.41(-2.29%)
Mar 07, 2019	17.80	17.92	17.80	17.92	8,035	+0.07(+0.39%)
Mar 06, 2019	17.81	17.90	17.80	17.85	5,599	-0.07(-0.39%)
Mar 05, 2019	17.75	17.92	17.75	17.92	10,665	+0.27(+1.53%)
Mar 04, 2019	17.79	17.79	17.65	17.65	1,358	+0.00(+0.00%)
Mar 01, 2019	18.00	18.00	17.65	17.65	2,200	-0.35(-1.94%)
Feb 28, 2019	17.65	18.00	17.65	18.00	17,023	+0.35(+1.98%)
Feb 27, 2019	17.62	17.65	17.62	17.65	4,600	+0.05(+0.28%)
Feb 26, 2019	17.60	17.60	17.60	17.60	800	+0.09(+0.51%)
Feb 25, 2019	17.55	17.60	17.47	17.51	51,300	-0.03(-0.17%)
Feb 22, 2019	17.55	17.63	17.48	17.54	3,847	-0.06(-0.34%)
Feb 21, 2019	17.40	17.60	17.40	17.60	7,700	+0.10(+0.57%)
Feb 20, 2019	17.35	17.50	17.35	17.50	879	+0.34(+1.98%)
Feb 19, 2019	17.16	17.16	17.16	17.16	200	+0.00(+0.00%)
Feb 15, 2019		17.16	17.16	17.16	0	-0.35(-2.00%)
Feb 14, 2019	17.10	17.51	16.86	17.51	10,012	+0.39(+2.28%)
Feb 13, 2019	17.15	17.15	17.12	17.12	1,876	+0.00(+0.00%)
Feb 12, 2019	17.59	17.59	17.12	17.12	1,171	-0.27(-1.55%)
Feb 11, 2019	17.60	17.65	17.39	17.39	19,600	-0.21(-1.19%)
Feb 08, 2019	17.70	17.70	17.54	17.60	3,918	-0.05(-0.28%)
Feb 07, 2019	18.00	18.00	17.65	17.65	27,700	-0.34(-1.89%)
Feb 06, 2019	17.92	18.17	17.92	17.99	2,194	+0.11(+0.62%)
Feb 05, 2019	18.02	18.02	17.85	17.88	4,700	-0.12(-0.67%)
Feb 04, 2019	18.00	18.00	18.00	18.00	2,690	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.