Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.60	19.81	19.60	19.81	5,680	-0.06(-0.30%)
Apr 29, 2021	19.74	19.87	19.74	19.87	5,100	+0.13(+0.66%)
Apr 28, 2021	19.72	19.77	19.72	19.74	3,795	+0.14(+0.71%)
Apr 27, 2021	19.64	19.65	19.60	19.60	4,385	+0.09(+0.46%)
Apr 26, 2021	19.65	19.65	19.51	19.51	2,429	-0.14(-0.71%)
Apr 23, 2021	19.65	19.65	19.65	19.65	225	+0.15(+0.77%)
Apr 22, 2021	19.50	19.53	19.47	19.50	4,900	-0.05(-0.26%)
Apr 21, 2021	19.50	19.55	19.50	19.55	9,700	+0.04(+0.21%)
Apr 19, 2021		19.51	19.51	19.51	0	+0.02(+0.10%)
Apr 16, 2021	19.25	19.50	19.25	19.49	151,155	+0.23(+1.19%)
Apr 15, 2021	19.25	19.26	19.06	19.26	5,842	+0.00(+0.00%)
Apr 14, 2021	19.20	19.28	19.10	19.26	26,445	+0.13(+0.68%)
Apr 13, 2021	19.02	19.29	19.02	19.13	10,900	-0.10(-0.52%)
Apr 12, 2021	19.16	19.26	18.98	19.23	20,130	+0.00(+0.00%)
Apr 09, 2021	18.95	19.24	18.95	19.23	4,093	+0.19(+1.00%)
Apr 08, 2021	18.84	19.23	18.84	19.04	17,438	+0.04(+0.21%)
Apr 07, 2021	19.08	19.08	18.95	19.00	5,608	+0.10(+0.53%)
Apr 06, 2021	19.14	19.14	18.88	18.90	7,728	+0.24(+1.29%)
Apr 05, 2021	18.66	18.66	18.66	18.66	1,350	-0.18(-0.96%)
Apr 01, 2021		18.84	18.84	18.84	0	-0.01(-0.05%)
Mar 31, 2021	18.82	18.88	18.80	18.85	1,800	+0.03(+0.16%)
Mar 30, 2021	18.82	18.82	18.82	18.82	100	+0.05(+0.27%)
Mar 29, 2021	18.70	18.83	18.70	18.77	3,000	+0.05(+0.27%)
Mar 26, 2021	18.84	18.84	18.66	18.72	4,470	+0.07(+0.38%)
Mar 25, 2021	18.50	18.65	18.50	18.65	108,364	+0.15(+0.81%)
Mar 24, 2021	18.50	18.50	18.50	18.50	500	+0.00(+0.00%)
Mar 23, 2021	18.50	18.50	18.50	18.50	586	-0.07(-0.38%)
Mar 22, 2021	18.54	18.57	18.54	18.57	1,900	+0.05(+0.27%)
Mar 19, 2021	18.58	18.60	18.32	18.52	1,010	+0.02(+0.11%)
Mar 18, 2021	18.50	18.50	18.50	18.50	900	-0.09(-0.48%)
Mar 17, 2021	18.49	18.59	18.47	18.59	1,600	+0.17(+0.92%)
Mar 16, 2021	18.38	18.42	18.38	18.42	4,632	+0.05(+0.27%)
Mar 15, 2021	18.39	18.39	18.33	18.37	700	-0.02(-0.11%)
Mar 12, 2021	18.27	18.42	18.27	18.39	2,800	+0.33(+1.83%)
Mar 11, 2021	18.06	18.06	18.00	18.06	1,400	-0.02(-0.11%)
Mar 10, 2021	18.25	18.25	18.06	18.08	7,300	-0.16(-0.88%)
Mar 09, 2021	18.07	18.41	18.07	18.24	1,500	+0.05(+0.27%)
Mar 08, 2021	18.01	18.38	18.01	18.19	9,050	+0.25(+1.39%)
Mar 05, 2021	17.75	18.40	17.70	17.94	10,254	+0.19(+1.07%)
Mar 04, 2021	17.80	18.02	17.75	17.75	9,307	-0.05(-0.28%)
Mar 03, 2021	17.70	17.80	17.70	17.80	18,307	+0.20(+1.14%)
Mar 02, 2021	17.80	17.80	17.60	17.60	28,510	-0.15(-0.85%)
Mar 01, 2021	17.57	17.80	17.57	17.75	11,267	+0.05(+0.28%)
Feb 26, 2021	17.62	17.70	17.62	17.70	2,000	-0.04(-0.23%)
Feb 25, 2021	17.72	17.82	17.72	17.74	8,647	-0.03(-0.17%)
Feb 24, 2021	17.86	17.86	17.77	17.77	1,146	+0.07(+0.40%)
Feb 23, 2021	17.74	17.75	17.70	17.70	11,424	+0.05(+0.28%)
Feb 22, 2021	17.65	17.65	17.65	17.65	2,103	+0.00(+0.00%)
Feb 19, 2021	17.34	17.65	17.34	17.65	3,806	+0.30(+1.73%)
Feb 18, 2021	17.33	17.55	17.32	17.35	9,184	+0.09(+0.52%)
Feb 17, 2021	17.42	17.44	17.26	17.26	11,793	-0.13(-0.75%)
Feb 16, 2021	17.23	17.40	17.00	17.39	6,500	+0.43(+2.54%)
Feb 12, 2021		16.96	16.96	16.96	0	+0.03(+0.18%)
Feb 11, 2021	16.89	16.93	16.89	16.93	6,401	+0.21(+1.26%)
Feb 10, 2021	16.85	16.85	16.72	16.72	58,515	-0.18(-1.07%)
Feb 09, 2021	16.82	16.92	16.82	16.90	4,100	-0.03(-0.18%)
Feb 08, 2021	16.85	16.94	16.85	16.93	6,665	+0.08(+0.47%)
Feb 05, 2021	16.84	16.86	16.83	16.85	5,400	+0.09(+0.54%)
Feb 04, 2021	16.60	16.80	16.60	16.76	8,406	+0.18(+1.09%)
Feb 03, 2021	16.68	16.69	16.58	16.58	18,150	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.