Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.080 | 8.080 | 8.080 | 8.080 | 100 | -0.04(-0.49%) |
Apr 28, 2016 | 8.120 | 8.120 | 8.120 | 8.120 | 259 | +0.04(+0.50%) |
Apr 27, 2016 | 8.020 | 8.080 | 8.020 | 8.080 | 628 | +0.15(+1.89%) |
Apr 26, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 782 | -0.12(-1.49%) |
Apr 25, 2016 | 8.060 | 8.060 | 8.050 | 8.050 | 5,700 | -0.03(-0.37%) |
Apr 22, 2016 | 8.080 | 8.110 | 8.080 | 8.080 | 4,300 | +0.04(+0.50%) |
Apr 20, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.15(+1.90%) | |
Apr 19, 2016 | 7.900 | 7.900 | 7.890 | 7.890 | 701 | +0.05(+0.64%) |
Apr 18, 2016 | 7.770 | 7.840 | 7.770 | 7.840 | 1,190 | +0.05(+0.64%) |
Apr 13, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) | |
Apr 12, 2016 | 7.770 | 7.790 | 7.770 | 7.770 | 20,397 | +0.24(+3.19%) |
Apr 06, 2016 | 7.530 | 7.530 | 7.530 | 10 | +0.08(+1.07%) | |
Apr 05, 2016 | 7.450 | 7.460 | 7.450 | 7.450 | 13,865 | -0.25(-3.25%) |
Mar 31, 2016 | 7.700 | 7.700 | 7.700 | 65 | +0.01(+0.13%) | |
Mar 24, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 7.860 | 7.860 | 7.680 | 7.690 | 1,800 | -0.17(-2.16%) |
Mar 22, 2016 | 7.840 | 7.860 | 7.840 | 7.860 | 2,188 | +0.11(+1.42%) |
Mar 21, 2016 | 7.850 | 7.850 | 7.750 | 7.750 | 2,429 | -0.04(-0.51%) |
Mar 18, 2016 | 7.850 | 7.850 | 7.790 | 7.790 | 943 | -0.14(-1.77%) |
Mar 17, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 50,810 | +0.18(+2.32%) |
Mar 16, 2016 | 7.750 | 7.750 | 7.750 | 7.750 | 233 | -0.01(-0.13%) |
Mar 14, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.04(-0.51%) | |
Mar 11, 2016 | 7.790 | 7.800 | 7.790 | 7.800 | 22,067 | +0.13(+1.69%) |
Mar 10, 2016 | 7.730 | 7.730 | 7.670 | 7.670 | 1,942 | +0.00(+0.00%) |
Mar 08, 2016 | 7.670 | 7.670 | 7.670 | 6 | -0.12(-1.54%) | |
Mar 07, 2016 | 7.780 | 7.800 | 7.780 | 7.790 | 8,600 | +0.08(+1.04%) |
Mar 04, 2016 | 7.710 | 7.710 | 7.710 | 7.710 | 1,001 | +0.15(+1.98%) |
Mar 03, 2016 | 7.500 | 7.610 | 7.500 | 7.560 | 13,933 | +0.11(+1.48%) |
Mar 02, 2016 | 7.470 | 7.470 | 7.450 | 7.450 | 5,246 | -0.01(-0.13%) |
Mar 01, 2016 | 7.500 | 7.500 | 7.460 | 7.460 | 18,412 | +0.06(+0.81%) |
Feb 29, 2016 | 7.420 | 7.420 | 7.400 | 7.400 | 11,200 | +0.06(+0.82%) |
Feb 26, 2016 | 7.340 | 7.340 | 7.340 | 7.340 | 1,500 | +0.19(+2.66%) |
Feb 24, 2016 | 7.150 | 7.150 | 7.150 | 0 | -0.15(-2.05%) | |
Feb 23, 2016 | 7.330 | 7.330 | 7.300 | 7.300 | 2,100 | -0.13(-1.75%) |
Feb 22, 2016 | 7.320 | 7.450 | 7.320 | 7.430 | 2,523 | +0.40(+5.69%) |
Feb 16, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.14(+2.03%) | |
Feb 12, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.09(+1.32%) | |
Feb 11, 2016 | 6.850 | 6.850 | 6.800 | 6.800 | 250 | -0.05(-0.73%) |
Feb 10, 2016 | 6.850 | 6.850 | 6.850 | 6.850 | 185 | -0.07(-1.01%) |
Feb 09, 2016 | 7.150 | 7.150 | 6.920 | 6.920 | 1,990 | -0.30(-4.16%) |
Feb 08, 2016 | 7.200 | 7.220 | 7.200 | 7.220 | 310 | -0.17(-2.30%) |
Feb 05, 2016 | 7.370 | 7.370 | 7.390 | 1,860 | +0.02(+0.27%) | |
Feb 03, 2016 | 7.370 | 7.370 | 7.370 | 0 | +0.14(+1.94%) |