Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 9.710 | 9.710 | 9.710 | 9.710 | 175 | +0.06(+0.62%) |
Apr 27, 2017 | 9.650 | 9.650 | 9.650 | 9.650 | 111 | -0.20(-2.03%) |
Apr 26, 2017 | 9.870 | 9.870 | 9.850 | 9.850 | 1,610 | -0.04(-0.40%) |
Apr 25, 2017 | 9.890 | 9.890 | 9.890 | 9.890 | 323 | -0.02(-0.20%) |
Apr 24, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.03(+0.30%) |
Apr 21, 2017 | 9.890 | 9.890 | 9.880 | 9.880 | 300 | -0.01(-0.10%) |
Apr 20, 2017 | 9.890 | 9.890 | 9.890 | 9.890 | 404 | -0.12(-1.20%) |
Apr 17, 2017 | 10.01 | 10.01 | 10.01 | 30 | +0.08(+0.81%) | |
Apr 13, 2017 | 10.03 | 10.03 | 9.930 | 9.930 | 241 | -0.08(-0.80%) |
Apr 11, 2017 | 10.01 | 10.01 | 10.01 | 89 | -0.01(-0.10%) | |
Apr 10, 2017 | 9.950 | 10.02 | 9.950 | 10.02 | 2,700 | +0.09(+0.91%) |
Apr 07, 2017 | 9.920 | 9.930 | 9.920 | 9.930 | 500 | +0.09(+0.91%) |
Apr 06, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 429 | -0.02(-0.20%) |
Apr 05, 2017 | 9.760 | 9.920 | 9.760 | 9.860 | 1,850 | +0.01(+0.10%) |
Apr 04, 2017 | 9.700 | 9.850 | 9.700 | 9.850 | 981 | +0.12(+1.23%) |
Apr 03, 2017 | 9.840 | 9.840 | 9.700 | 9.730 | 1,199 | -0.02(-0.21%) |
Mar 31, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.06(-0.61%) |
Mar 30, 2017 | 9.790 | 9.810 | 9.790 | 9.810 | 600 | +0.03(+0.31%) |
Mar 29, 2017 | 9.740 | 9.780 | 9.740 | 9.780 | 1,081 | -0.06(-0.61%) |
Mar 28, 2017 | 9.800 | 9.850 | 9.800 | 9.840 | 700 | +0.06(+0.61%) |
Mar 27, 2017 | 9.650 | 9.780 | 9.650 | 9.780 | 1,080 | +0.05(+0.51%) |
Mar 24, 2017 | 9.650 | 9.730 | 9.650 | 9.730 | 1,000 | +0.00(+0.00%) |
Mar 23, 2017 | 9.650 | 9.730 | 9.650 | 9.730 | 400 | +0.17(+1.78%) |
Mar 22, 2017 | 9.570 | 9.570 | 9.560 | 9.560 | 2,501 | -0.06(-0.62%) |
Mar 21, 2017 | 9.660 | 9.660 | 9.620 | 9.620 | 1,600 | -0.10(-1.03%) |
Mar 20, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | -0.04(-0.41%) |
Mar 17, 2017 | 9.690 | 9.770 | 9.690 | 9.760 | 3,176 | +0.01(+0.10%) |
Mar 16, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | +0.08(+0.83%) |
Mar 15, 2017 | 9.680 | 9.680 | 9.670 | 9.670 | 400 | +0.06(+0.62%) |
Mar 14, 2017 | 9.610 | 9.610 | 9.610 | 9.610 | 160 | -0.07(-0.72%) |
Mar 13, 2017 | 9.710 | 9.710 | 9.680 | 9.680 | 4,480 | +0.09(+0.94%) |
Mar 10, 2017 | 9.590 | 9.590 | 9.590 | 9.590 | 100 | +0.07(+0.74%) |
Mar 09, 2017 | 9.500 | 9.520 | 9.500 | 9.520 | 300 | +0.05(+0.53%) |
Mar 08, 2017 | 9.480 | 9.480 | 9.470 | 9.470 | 950 | -0.11(-1.15%) |
Mar 06, 2017 | 9.580 | 9.580 | 9.580 | 1 | +0.03(+0.31%) | |
Mar 03, 2017 | 9.550 | 9.550 | 9.550 | 9.550 | 155 | +0.10(+1.06%) |
Feb 28, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Feb 27, 2017 | 9.540 | 9.540 | 9.440 | 9.440 | 2,275 | -0.02(-0.21%) |
Feb 24, 2017 | 9.510 | 9.510 | 9.460 | 9.460 | 1,805 | -0.22(-2.27%) |
Feb 23, 2017 | 9.680 | 9.680 | 9.680 | 9.680 | 2,510 | -0.06(-0.62%) |
Feb 21, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.12(+1.25%) | |
Feb 17, 2017 | 9.620 | 9.620 | 9.620 | 0 | -0.05(-0.52%) | |
Feb 16, 2017 | 9.620 | 9.670 | 9.620 | 9.670 | 72,570 | +0.06(+0.62%) |
Feb 15, 2017 | 9.610 | 9.610 | 9.610 | 9.610 | 1,616 | +0.03(+0.31%) |
Feb 14, 2017 | 9.530 | 9.580 | 9.530 | 9.580 | 1,373 | +0.05(+0.52%) |
Feb 13, 2017 | 9.530 | 9.530 | 9.530 | 9.530 | 1,010 | +0.08(+0.85%) |
Feb 09, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | |
Feb 08, 2017 | 9.250 | 9.420 | 9.250 | 9.420 | 14,483 | -0.03(-0.32%) |
Feb 07, 2017 | 9.500 | 9.500 | 9.450 | 9.450 | 1,200 | -0.07(-0.74%) |
Feb 02, 2017 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |