Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 2.750 | 0 | +0.13(+4.96%) | |||
Apr 26, 2022 | 2.620 | 0 | +0.07(+2.75%) | |||
Apr 25, 2022 | 2.630 | 2.630 | 2.500 | 2.550 | 7,100 | -0.07(-2.67%) |
Apr 22, 2022 | 2.550 | 2.650 | 2.410 | 2.620 | 11,836 | +0.12(+4.80%) |
Apr 21, 2022 | 2.700 | 2.700 | 2.500 | 2.500 | 25,200 | -0.20(-7.41%) |
Apr 20, 2022 | 2.750 | 2.750 | 2.700 | 2.700 | 4,700 | -0.05(-1.82%) |
Apr 19, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 750 | -0.01(-0.36%) |
Apr 18, 2022 | 2.850 | 2.850 | 2.750 | 2.760 | 17,301 | -0.12(-4.17%) |
Apr 14, 2022 | 2.880 | 0 | -0.03(-1.03%) | |||
Apr 13, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.01(+0.34%) |
Apr 12, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 1,040 | +0.02(+0.69%) |
Apr 11, 2022 | 2.950 | 2.950 | 2.760 | 2.880 | 11,800 | -0.04(-1.37%) |
Apr 07, 2022 | 2.920 | 0 | -0.03(-1.02%) | |||
Apr 06, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 2,500 | +0.00(+0.00%) |
Apr 05, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.05(-1.67%) |
Apr 04, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,504 | -0.08(-2.60%) |
Apr 01, 2022 | 3.050 | 3.080 | 3.000 | 3.080 | 8,400 | +0.02(+0.65%) |
Mar 31, 2022 | 2.950 | 3.070 | 2.950 | 3.060 | 4,797 | +0.17(+5.88%) |
Mar 29, 2022 | 2.890 | 0 | +0.04(+1.40%) | |||
Mar 28, 2022 | 2.750 | 2.850 | 2.680 | 2.850 | 32,410 | +0.10(+3.64%) |
Mar 25, 2022 | 2.850 | 2.850 | 2.750 | 2.750 | 6,800 | -0.05(-1.79%) |
Mar 24, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 1,700 | +0.00(+0.00%) |
Mar 23, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 4,500 | +0.04(+1.45%) |
Mar 21, 2022 | 2.760 | 0 | +0.06(+2.22%) | |||
Mar 18, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 17,800 | +0.05(+1.89%) |
Mar 17, 2022 | 2.740 | 2.740 | 2.650 | 2.650 | 14,200 | -0.05(-1.85%) |
Mar 16, 2022 | 2.890 | 2.890 | 2.700 | 2.700 | 12,170 | -0.05(-1.82%) |
Mar 15, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
Mar 14, 2022 | 2.860 | 2.860 | 2.750 | 2.750 | 8,801 | -0.13(-4.51%) |
Mar 11, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 38,816 | -0.01(-0.35%) |
Mar 09, 2022 | 2.890 | 0 | +0.04(+1.40%) | |||
Mar 08, 2022 | 2.900 | 2.900 | 2.850 | 2.850 | 700 | -0.06(-2.06%) |
Mar 04, 2022 | 2.910 | 0 | -0.09(-3.00%) | |||
Mar 03, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 2,000 | -0.02(-0.66%) |
Mar 02, 2022 | 3.000 | 3.020 | 2.900 | 3.020 | 11,500 | +0.02(+0.67%) |
Feb 28, 2022 | 3.000 | 24 | +0.05(+1.69%) | |||
Feb 25, 2022 | 2.960 | 2.950 | 2.950 | 2.950 | 2,300 | +0.00(+0.00%) |
Feb 24, 2022 | 2.990 | 2.990 | 2.950 | 2.950 | 7,800 | -0.05(-1.67%) |
Feb 23, 2022 | 3.070 | 3.070 | 3.000 | 3.000 | 10,400 | -0.10(-3.23%) |
Feb 22, 2022 | 3.140 | 3.140 | 3.090 | 3.100 | 3,812 | -0.05(-1.59%) |
Feb 17, 2022 | 3.150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 3.150 | 12 | -0.02(-0.63%) | |||
Feb 14, 2022 | 3.200 | 3.200 | 3.170 | 3.170 | 3,500 | -0.04(-1.25%) |
Feb 11, 2022 | 3.180 | 3.210 | 3.150 | 3.210 | 12,700 | +0.01(+0.31%) |
Feb 10, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.02(+0.63%) |
Feb 08, 2022 | 3.180 | 0 | +0.03(+0.95%) | |||
Feb 07, 2022 | 3.150 | 3.160 | 3.150 | 3.150 | 16,912 | +0.03(+0.96%) |
Feb 03, 2022 | 3.120 | 0 | +0.01(+0.32%) |