Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.240 | 9.280 | 9.020 | 9.250 | 6,400 | +0.25(+2.78%) |
Apr 28, 2011 | 9.000 | 9.290 | 8.960 | 9.000 | 13,000 | -0.05(-0.55%) |
Apr 27, 2011 | 9.080 | 9.080 | 8.920 | 9.050 | 10,457 | -0.15(-1.63%) |
Apr 26, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | +0.00(+0.00%) |
Apr 25, 2011 | 9.170 | 9.310 | 9.190 | 9.200 | 2,150 | -0.07(-0.76%) |
Apr 21, 2011 | 9.190 | 9.350 | 9.190 | 9.270 | 3,400 | +0.09(+0.98%) |
Apr 20, 2011 | 9.130 | 9.200 | 9.030 | 9.180 | 7,960 | +0.08(+0.88%) |
Apr 19, 2011 | 9.040 | 9.100 | 9.040 | 9.100 | 1,300 | +0.17(+1.90%) |
Apr 18, 2011 | 9.000 | 9.000 | 8.930 | 8.930 | 2,610 | -0.07(-0.78%) |
Apr 15, 2011 | 9.250 | 9.270 | 9.000 | 9.000 | 10,700 | -0.05(-0.55%) |
Apr 14, 2011 | 9.170 | 9.170 | 9.050 | 9.050 | 5,567 | -0.32(-3.42%) |
Apr 13, 2011 | 9.200 | 9.370 | 9.200 | 9.370 | 3,300 | +0.17(+1.85%) |
Apr 12, 2011 | 9.250 | 9.250 | 9.200 | 9.200 | 2,200 | -0.10(-1.08%) |
Apr 11, 2011 | 9.340 | 9.350 | 9.280 | 9.300 | 1,500 | -0.17(-1.80%) |
Apr 08, 2011 | 9.350 | 9.470 | 9.350 | 9.470 | 900 | +0.12(+1.28%) |
Apr 07, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 500 | -0.02(-0.21%) |
Apr 06, 2011 | 9.410 | 9.410 | 9.360 | 9.370 | 4,700 | -0.01(-0.11%) |
Apr 05, 2011 | 9.550 | 9.600 | 9.380 | 9.380 | 8,550 | -0.17(-1.78%) |
Apr 04, 2011 | 9.600 | 9.610 | 9.550 | 9.550 | 11,358 | -0.05(-0.52%) |
Apr 01, 2011 | 9.590 | 9.710 | 9.590 | 9.600 | 48,500 | +0.00(+0.00%) |
Mar 31, 2011 | 9.700 | 9.700 | 9.490 | 9.600 | 23,782 | +0.00(+0.00%) |
Mar 30, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.20(+2.13%) |
Mar 29, 2011 | 9.320 | 9.400 | 9.320 | 9.400 | 4,200 | +0.09(+0.97%) |
Mar 28, 2011 | 9.460 | 9.460 | 9.310 | 9.310 | 7,700 | -0.09(-0.96%) |
Mar 25, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 865 | -0.01(-0.11%) |
Mar 24, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 375 | +0.00(+0.00%) |
Mar 23, 2011 | 9.500 | 9.500 | 9.400 | 9.410 | 5,000 | -0.04(-0.42%) |
Mar 22, 2011 | 9.400 | 9.500 | 9.370 | 9.450 | 32,469 | +0.05(+0.53%) |
Mar 21, 2011 | 9.450 | 9.450 | 9.390 | 9.400 | 4,100 | +0.10(+1.08%) |
Mar 18, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.05(+0.54%) |
Mar 17, 2011 | 9.150 | 9.250 | 9.150 | 9.250 | 2,600 | +0.16(+1.76%) |
Mar 16, 2011 | 9.300 | 9.300 | 9.090 | 9.090 | 10,119 | -0.03(-0.33%) |
Mar 15, 2011 | 8.990 | 9.350 | 8.990 | 9.120 | 4,900 | -0.47(-4.90%) |
Mar 14, 2011 | 9.200 | 9.590 | 9.200 | 9.590 | 1,000 | +0.29(+3.12%) |
Mar 11, 2011 | 9.230 | 9.300 | 9.220 | 9.300 | 2,100 | -0.10(-1.06%) |
Mar 10, 2011 | 9.480 | 9.580 | 9.400 | 9.400 | 4,700 | -0.25(-2.59%) |
Mar 09, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 1,000 | -0.05(-0.52%) |
Mar 08, 2011 | 9.680 | 9.750 | 9.680 | 9.700 | 3,200 | +0.01(+0.10%) |
Mar 07, 2011 | 9.660 | 9.750 | 9.650 | 9.690 | 8,075 | +0.12(+1.25%) |
Mar 04, 2011 | 9.600 | 9.940 | 9.570 | 9.570 | 9,700 | -0.01(-0.10%) |
Mar 03, 2011 | 9.500 | 9.580 | 9.500 | 9.580 | 11,200 | +0.09(+0.95%) |
Mar 02, 2011 | 9.490 | 9.490 | 9.420 | 9.490 | 5,282 | -0.39(-3.95%) |
Mar 01, 2011 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 9.890 | 9.890 | 9.700 | 9.880 | 4,700 | +0.11(+1.13%) |
Feb 25, 2011 | 9.740 | 9.800 | 9.740 | 9.770 | 12,929 | +0.02(+0.21%) |
Feb 24, 2011 | 9.500 | 9.750 | 9.500 | 9.750 | 10,200 | +0.34(+3.61%) |
Feb 23, 2011 | 9.500 | 9.500 | 9.410 | 9.410 | 1,000 | -0.10(-1.05%) |
Feb 22, 2011 | 9.560 | 9.560 | 9.380 | 9.510 | 4,715 | -0.24(-2.46%) |
Feb 18, 2011 | 9.820 | 9.820 | 9.690 | 9.750 | 9,051 | -0.07(-0.71%) |
Feb 17, 2011 | 9.570 | 9.820 | 9.570 | 9.820 | 5,800 | +0.30(+3.15%) |
Feb 16, 2011 | 9.450 | 9.690 | 9.450 | 9.520 | 77,351 | +0.13(+1.38%) |
Feb 15, 2011 | 9.400 | 9.400 | 9.390 | 9.390 | 2,000 | -0.10(-1.05%) |
Feb 14, 2011 | 9.350 | 9.490 | 9.300 | 9.490 | 21,068 | +0.19(+2.04%) |
Feb 11, 2011 | 9.280 | 9.350 | 9.200 | 9.300 | 12,660 | +0.02(+0.22%) |
Feb 10, 2011 | 8.890 | 9.300 | 8.890 | 9.280 | 41,127 | +0.24(+2.65%) |
Feb 09, 2011 | 9.160 | 9.160 | 9.020 | 9.040 | 3,750 | -0.21(-2.27%) |
Feb 08, 2011 | 9.050 | 9.250 | 9.050 | 9.250 | 83,000 | +0.08(+0.87%) |
Feb 07, 2011 | 9.100 | 9.170 | 9.100 | 9.170 | 20,200 | +0.07(+0.77%) |
Feb 04, 2011 | 9.010 | 9.100 | 8.910 | 9.100 | 3,492 | +0.03(+0.33%) |
Feb 03, 2011 | 8.800 | 9.100 | 8.780 | 9.070 | 68,813 | +0.17(+1.91%) |
Feb 02, 2011 | 8.940 | 8.950 | 8.800 | 8.900 | 14,150 | +0.07(+0.79%) |