Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 9.750 | 0 | -0.15(-1.52%) | |||
Apr 25, 2023 | 9.920 | 10.00 | 9.900 | 9.900 | 40,200 | +0.15(+1.54%) |
Apr 24, 2023 | 9.760 | 9.760 | 9.750 | 9.750 | 62,105 | +0.17(+1.77%) |
Apr 21, 2023 | 9.540 | 9.580 | 9.540 | 9.580 | 997 | -0.17(-1.74%) |
Apr 20, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 2,000 | -0.14(-1.42%) |
Apr 18, 2023 | 9.890 | 0 | -0.09(-0.90%) | |||
Apr 14, 2023 | 9.980 | 8 | +0.08(+0.81%) | |||
Apr 11, 2023 | 9.900 | 0 | -0.03(-0.30%) | |||
Apr 06, 2023 | 9.930 | 4 | +0.03(+0.30%) | |||
Apr 05, 2023 | 9.940 | 9.950 | 9.900 | 9.900 | 32,900 | +0.00(+0.00%) |
Apr 04, 2023 | 9.700 | 9.900 | 9.700 | 9.900 | 24,320 | +0.25(+2.59%) |
Apr 03, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | +0.00(+0.00%) |
Mar 31, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 2,340 | -0.23(-2.33%) |
Mar 30, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | -0.02(-0.20%) |
Mar 29, 2023 | 9.850 | 9.900 | 9.850 | 9.900 | 4,400 | +0.30(+3.13%) |
Mar 28, 2023 | 9.800 | 9.800 | 9.600 | 9.600 | 2,010 | -0.28(-2.83%) |
Mar 23, 2023 | 9.880 | 0 | -0.05(-0.50%) | |||
Mar 22, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 400 | +0.03(+0.30%) |
Mar 21, 2023 | 9.950 | 9.950 | 9.900 | 9.900 | 40,200 | +0.00(+0.00%) |
Mar 20, 2023 | 9.950 | 9.950 | 9.840 | 9.900 | 13,600 | +0.06(+0.61%) |
Mar 17, 2023 | 9.850 | 9.850 | 9.840 | 9.840 | 5,273 | +0.00(+0.00%) |
Mar 16, 2023 | 9.840 | 9.950 | 9.840 | 9.840 | 2,624 | +0.00(+0.00%) |
Mar 15, 2023 | 9.940 | 9.950 | 9.840 | 9.840 | 4,600 | +0.00(+0.00%) |
Mar 09, 2023 | 9.840 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 5,700 | -0.06(-0.61%) |
Mar 07, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 8,020 | +0.06(+0.61%) |
Mar 02, 2023 | 9.840 | 0 | -0.01(-0.10%) | |||
Mar 01, 2023 | 9.990 | 9.990 | 9.850 | 9.850 | 400 | -0.10(-1.01%) |
Feb 28, 2023 | 9.960 | 9.960 | 9.950 | 9.950 | 1,500 | -0.01(-0.10%) |
Feb 27, 2023 | 9.960 | 9.960 | 9.960 | 9.960 | 253 | -0.04(-0.40%) |
Feb 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 408 | +0.00(+0.00%) |
Feb 23, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 2,200 | -0.09(-0.89%) |
Feb 22, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 400 | +0.08(+0.80%) |
Feb 14, 2023 | 10.01 | 0 | +0.01(+0.10%) | |||
Feb 10, 2023 | 10.00 | 78 | +0.05(+0.50%) | |||
Feb 09, 2023 | 9.780 | 9.950 | 9.780 | 9.950 | 2,100 | +0.05(+0.51%) |
Feb 07, 2023 | 9.900 | 0 | -0.04(-0.40%) | |||
Feb 06, 2023 | 9.920 | 9.940 | 9.920 | 9.940 | 600 | -0.07(-0.70%) |