Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.155	2.160	2.110	2.120	37,900	+0.01(+0.47%)
Apr 27, 2017	2.190	2.200	2.110	2.110	406,466	-0.03(-1.40%)
Apr 26, 2017	2.200	2.220	2.140	2.140	114,917	-0.01(-0.47%)
Apr 25, 2017	2.170	2.170	2.090	2.150	242,088	+0.08(+3.86%)
Apr 24, 2017	2.090	2.100	2.070	2.070	78,075	+0.07(+3.50%)
Apr 21, 2017	2.080	2.080	2.000	2.000	98,780	-0.11(-5.21%)
Apr 20, 2017	2.120	2.140	2.100	2.110	252,818	+0.01(+0.48%)
Apr 19, 2017	2.140	2.150	2.080	2.100	132,134	-0.02(-0.94%)
Apr 18, 2017	2.110	2.130	2.110	2.120	61,230	-0.04(-1.85%)
Apr 17, 2017	2.130	2.160	2.120	2.160	56,803	+0.02(+0.93%)
Apr 13, 2017	2.180	2.190	2.130	2.140	53,500	-0.05(-2.28%)
Apr 12, 2017	2.220	2.220	2.125	2.190	100,955	+0.02(+0.92%)
Apr 11, 2017	2.250	2.250	2.170	2.170	89,729	-0.11(-4.82%)
Apr 10, 2017	2.290	2.290	2.250	2.280	95,990	+0.05(+2.24%)
Apr 07, 2017	2.250	2.270	2.230	2.230	57,855	-0.02(-0.89%)
Apr 06, 2017	2.260	2.280	2.230	2.250	91,027	+0.02(+0.90%)
Apr 05, 2017	2.280	2.290	2.210	2.230	128,717	-0.01(-0.45%)
Apr 04, 2017	2.230	2.250	2.230	2.240	123,780	+0.02(+0.90%)
Apr 03, 2017	2.270	2.270	2.210	2.220	61,307	-0.01(-0.45%)
Mar 31, 2017	2.250	2.270	2.230	2.230	79,685	-0.05(-2.19%)
Mar 30, 2017	2.220	2.290	2.220	2.280	91,163	+0.08(+3.64%)
Mar 29, 2017	2.150	2.210	2.150	2.200	40,994	+0.06(+2.80%)
Mar 28, 2017	2.120	2.150	2.110	2.140	27,039	+0.03(+1.42%)
Mar 27, 2017	2.120	2.120	2.080	2.110	83,274	-0.05(-2.31%)
Mar 24, 2017	2.130	2.170	2.120	2.160	242,827	+0.06(+2.86%)
Mar 23, 2017	2.130	2.130	2.090	2.100	83,293	-0.02(-0.94%)
Mar 22, 2017	2.110	2.130	2.070	2.120	61,624	-0.04(-1.85%)
Mar 21, 2017	2.200	2.210	2.160	2.160	55,926	-0.03(-1.37%)
Mar 20, 2017	2.190	2.210	2.180	2.190	7,910	-0.01(-0.45%)
Mar 17, 2017	2.230	2.250	2.200	2.200	64,067	+0.03(+1.38%)
Mar 16, 2017	2.200	2.200	2.160	2.170	186,921	+0.01(+0.46%)
Mar 15, 2017	2.140	2.170	2.130	2.160	132,948	+0.04(+1.89%)
Mar 14, 2017	2.190	2.190	2.110	2.120	233,957	-0.05(-2.30%)
Mar 13, 2017	2.190	2.190	2.150	2.170	194,191	-0.02(-0.91%)
Mar 10, 2017	2.220	2.240	2.160	2.190	56,075	-0.01(-0.45%)
Mar 09, 2017	2.240	2.250	2.160	2.200	37,838	+0.00(+0.00%)
Mar 08, 2017	2.300	2.320	2.200	2.200	193,753	-0.16(-6.78%)
Mar 07, 2017	2.370	2.380	2.325	2.360	41,426	+0.00(+0.00%)
Mar 06, 2017	2.390	2.410	2.350	2.360	54,229	-0.02(-0.84%)
Mar 03, 2017	2.420	2.440	2.370	2.380	31,580	-0.04(-1.65%)
Mar 02, 2017	2.480	2.480	2.420	2.420	92,567	-0.08(-3.20%)
Mar 01, 2017	2.510	2.520	2.470	2.500	72,568	+0.05(+2.04%)
Feb 28, 2017	2.460	2.480	2.450	2.450	24,202	+0.04(+1.66%)
Feb 27, 2017	2.460	2.480	2.410	2.410	40,172	-0.03(-1.23%)
Feb 24, 2017	2.500	2.500	2.440	2.440	53,320	-0.09(-3.56%)
Feb 23, 2017	2.570	2.580	2.520	2.530	97,844	+0.02(+0.80%)
Feb 22, 2017	2.580	2.580	2.510	2.510	44,378	-0.13(-4.92%)
Feb 21, 2017	2.600	2.650	2.590	2.640	99,298	+0.15(+6.02%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.04(-1.58%)
Feb 16, 2017	2.450	2.530	2.450	2.530	133,982	-0.01(-0.39%)
Feb 15, 2017	2.510	2.540	2.510	2.540	23,800	-0.01(-0.39%)
Feb 14, 2017	2.530	2.550	2.520	2.550	28,028	+0.00(+0.00%)
Feb 13, 2017	2.520	2.550	2.510	2.550	46,252	-0.02(-0.78%)
Feb 10, 2017	2.520	2.570	2.520	2.570	68,330	+0.07(+2.80%)
Feb 09, 2017	2.460	2.520	2.460	2.500	139,713	+0.05(+2.04%)
Feb 08, 2017	2.510	2.540	2.340	2.450	178,260	-0.10(-3.92%)
Feb 07, 2017	2.600	2.600	2.540	2.550	156,196	-0.06(-2.30%)
Feb 06, 2017	2.610	2.620	2.580	2.610	96,117	-0.05(-1.88%)
Feb 03, 2017	2.620	2.660	2.620	2.660	27,673	+0.02(+0.76%)
Feb 02, 2017	2.650	2.650	2.610	2.640	79,724	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.