Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.01(+3.85%) |
Apr 28, 2011 | 0.2700 | 0.2850 | 0.2550 | 0.2600 | 87,000 | -0.02(-8.77%) |
Apr 27, 2011 | 0.2700 | 0.2850 | 0.2500 | 0.2850 | 32,000 | +0.00(+1.79%) |
Apr 26, 2011 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 24,000 | +0.02(+7.69%) |
Apr 25, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,500 | -0.02(-7.14%) |
Apr 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,138 | -0.00(-1.75%) |
Apr 20, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 8,200 | +0.00(+1.79%) |
Apr 19, 2011 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 18,500 | -0.01(-3.45%) |
Apr 18, 2011 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 20,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 62,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 45,000 | +0.01(+1.75%) |
Apr 12, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,000 | -0.02(-5.00%) |
Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 22,936 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,100 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 23,680 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 131,100 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 11,500 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 25,950 | -0.01(-3.23%) |
Mar 31, 2011 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 11,836 | +0.01(+3.33%) |
Mar 30, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 22,200 | -0.01(-3.23%) |
Mar 29, 2011 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 24,400 | -0.01(-3.13%) |
Mar 28, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,100 | +0.01(+3.23%) |
Mar 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 | -0.03(-8.82%) |
Mar 24, 2011 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 143,800 | -0.05(-12.82%) |
Mar 23, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.3700 | 0.3900 | 0.3050 | 0.3900 | 20,400 | +0.06(+18.18%) |
Mar 17, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,300 | -0.02(-5.71%) |
Mar 16, 2011 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 71,000 | -0.02(-4.11%) |
Mar 15, 2011 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 11,600 | -0.02(-3.95%) |
Mar 14, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+2.70%) |
Mar 10, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 22,000 | -0.03(-7.50%) |
Mar 08, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,249 | +0.01(+1.27%) |
Mar 07, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 7,300 | +0.01(+1.28%) |
Mar 03, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,500 | -0.01(-2.50%) |
Mar 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | +0.01(+2.56%) |
Mar 01, 2011 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 13,000 | -0.03(-7.14%) |
Feb 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,200 | +0.02(+5.00%) |
Feb 25, 2011 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 80,600 | -0.04(-9.09%) |
Feb 23, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 19,380 | +0.02(+4.76%) |
Feb 22, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 0.4150 | 0.4600 | 0.4150 | 0.4200 | 23,900 | -0.03(-5.62%) |
Feb 17, 2011 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 16,000 | -0.01(-1.11%) |
Feb 15, 2011 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 7,500 | -0.03(-6.25%) |
Feb 14, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,000 | +0.04(+9.09%) |
Feb 11, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 57,500 | +0.01(+1.15%) |
Feb 10, 2011 | 0.4500 | 0.4500 | 0.3900 | 0.4350 | 46,800 | -0.05(-11.22%) |
Feb 09, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 68,000 | -0.01(-2.00%) |
Feb 08, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 26,100 | +0.03(+6.38%) |
Feb 07, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 1,500 | -0.03(-6.00%) |
Feb 04, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 13,810 | +0.05(+11.11%) |
Feb 03, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,800 | +0.00(+0.00%) |
Feb 02, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 17,800 | +0.00(+0.00%) |