Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 20.18 | 0 | -0.12(-0.59%) | |||
Apr 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 500 | -0.11(-0.54%) |
Apr 24, 2024 | 20.41 | 0 | +0.01(+0.05%) | |||
Apr 23, 2024 | 20.28 | 20.40 | 20.28 | 20.40 | 17,300 | +0.18(+0.89%) |
Apr 19, 2024 | 20.22 | 0 | -0.24(-1.17%) | |||
Apr 17, 2024 | 20.46 | 0 | +0.23(+1.14%) | |||
Apr 15, 2024 | 20.23 | 0 | -0.26(-1.27%) | |||
Apr 12, 2024 | 20.53 | 20.53 | 20.49 | 20.49 | 200 | -0.07(-0.34%) |
Apr 11, 2024 | 20.54 | 20.56 | 20.42 | 20.56 | 500 | -0.16(-0.77%) |
Apr 10, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 156 | -0.03(-0.14%) |
Apr 08, 2024 | 20.75 | 0 | -0.12(-0.57%) | |||
Apr 04, 2024 | 20.87 | 3 | +0.22(+1.07%) | |||
Apr 03, 2024 | 20.63 | 20.65 | 20.60 | 20.65 | 1,558 | -0.25(-1.20%) |
Apr 02, 2024 | 20.85 | 20.90 | 20.85 | 20.90 | 300 | +0.05(+0.24%) |
Apr 01, 2024 | 21.02 | 21.02 | 20.85 | 20.85 | 492 | -0.06(-0.29%) |
Mar 28, 2024 | 20.91 | 0 | -0.14(-0.67%) | |||
Mar 27, 2024 | 20.93 | 21.05 | 20.92 | 21.05 | 500 | +0.03(+0.14%) |
Mar 26, 2024 | 21.03 | 21.03 | 21.02 | 21.02 | 360 | -0.29(-1.36%) |
Mar 21, 2024 | 21.31 | 0 | +0.19(+0.90%) | |||
Mar 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 5,000 | +0.12(+0.57%) |
Mar 19, 2024 | 20.98 | 21.00 | 20.98 | 21.00 | 1,731 | +0.20(+0.96%) |
Mar 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 104 | -0.10(-0.48%) |
Mar 15, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.02(-0.10%) |
Mar 13, 2024 | 20.92 | 1 | +0.10(+0.48%) | |||
Mar 05, 2024 | 20.82 | 20.82 | 173 | -0.07(-0.34%) | ||
Mar 04, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | -0.06(-0.29%) |
Feb 29, 2024 | 20.95 | 0 | +0.30(+1.45%) | |||
Feb 27, 2024 | 20.65 | 75 | -0.18(-0.86%) | |||
Feb 26, 2024 | 20.75 | 20.89 | 20.75 | 20.83 | 821 | +0.08(+0.39%) |
Feb 23, 2024 | 20.51 | 20.75 | 20.51 | 20.75 | 545 | +0.23(+1.12%) |
Feb 22, 2024 | 20.60 | 20.60 | 20.50 | 20.52 | 405 | -0.06(-0.29%) |
Feb 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 255 | +0.00(+0.00%) |
Feb 20, 2024 | 20.63 | 20.63 | 20.56 | 20.58 | 1,082 | +0.18(+0.88%) |
Feb 16, 2024 | 20.40 | 0 | -0.15(-0.73%) | |||
Feb 15, 2024 | 20.76 | 20.76 | 20.55 | 20.55 | 700 | -0.12(-0.58%) |
Feb 13, 2024 | 20.67 | 0 | +0.03(+0.15%) | |||
Feb 12, 2024 | 20.62 | 20.65 | 20.62 | 20.64 | 2,800 | +0.39(+1.93%) |
Feb 07, 2024 | 20.25 | 0 | -0.20(-0.98%) | |||
Feb 05, 2024 | 20.45 | 0 | -0.05(-0.24%) |