Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		28.35	28.35	28.35	0	+0.21(+0.75%)
Apr 25, 2018		28.14	28.14	28.14	0	+0.15(+0.54%)
Apr 19, 2018		27.99	27.99	27.99	0	+0.30(+1.08%)
Apr 13, 2018		27.69	27.69	27.69	0	-0.09(-0.32%)
Apr 09, 2018		27.78	27.78	27.78	0	+0.09(+0.33%)
Apr 05, 2018		27.69	27.69	27.69	40	-0.09(-0.32%)
Mar 28, 2018		27.78	27.78	27.78	0	+0.32(+1.17%)
Mar 23, 2018		27.46	27.46	27.46	0	-0.39(-1.40%)
Mar 22, 2018	27.85	27.85	27.85	27.85	110	-0.26(-0.92%)
Mar 21, 2018	28.11	28.11	28.11	28.11	100	-0.17(-0.60%)
Mar 14, 2018		28.28	28.28	28.28	0	-0.18(-0.63%)
Mar 13, 2018	28.46	28.46	28.46	28.46	150	+0.35(+1.25%)
Mar 09, 2018		28.11	28.11	28.11	84	+0.05(+0.18%)
Mar 06, 2018	28.10	28.12	28.06	28.06	20,200	-0.01(-0.04%)
Mar 05, 2018	28.01	28.11	27.73	28.07	6,900	+0.45(+1.63%)
Mar 02, 2018	27.41	27.62	27.41	27.62	7,900	-0.03(-0.11%)
Mar 01, 2018	27.65	27.65	27.65	27.65	125	-0.27(-0.97%)
Feb 28, 2018	27.92	27.92	27.92	27.92	100	-0.10(-0.36%)
Feb 27, 2018	28.02	28.02	28.02	28.02	213	+0.25(+0.90%)
Feb 16, 2018		27.77	27.77	27.77	0	+0.26(+0.95%)
Feb 15, 2018	27.51	27.51	27.51	27.51	200	+0.43(+1.59%)
Feb 13, 2018		27.08	27.08	27.08	0	+0.40(+1.50%)
Feb 09, 2018		26.68	26.68	26.68	231	-0.89(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.