Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 24.60 | 24.60 | 24.60 | 0 | +0.60(+2.50%) | |
Apr 27, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.29(+1.22%) | |
Apr 20, 2020 | 23.71 | 23.71 | 23.71 | 0 | +0.12(+0.51%) | |
Apr 17, 2020 | 23.41 | 23.59 | 23.40 | 23.59 | 1,348 | +0.04(+0.17%) |
Apr 14, 2020 | 23.55 | 23.55 | 23.55 | 0 | +0.44(+1.90%) | |
Apr 13, 2020 | 23.35 | 23.35 | 23.11 | 23.11 | 263 | -0.63(-2.65%) |
Apr 09, 2020 | 23.74 | 23.74 | 23.74 | 0 | +0.69(+2.99%) | |
Apr 08, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | -0.42(-1.79%) |
Apr 07, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 185 | +0.70(+3.07%) |
Mar 31, 2020 | 22.77 | 22.77 | 22.77 | 0 | -0.11(-0.48%) | |
Mar 30, 2020 | 22.87 | 22.88 | 22.87 | 22.88 | 200 | +0.34(+1.51%) |
Mar 27, 2020 | 22.54 | 22.54 | 22.54 | 22.54 | 400 | -0.13(-0.57%) |
Mar 26, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | +0.50(+2.26%) |
Mar 24, 2020 | 22.17 | 22.17 | 22.17 | 0 | +1.69(+8.25%) | |
Mar 23, 2020 | 20.49 | 20.49 | 20.48 | 20.48 | 300 | -0.60(-2.85%) |
Mar 19, 2020 | 21.08 | 21.08 | 21.08 | 0 | +1.08(+5.40%) | |
Mar 18, 2020 | 20.00 | 20.00 | 20.00 | 40 | +0.00(+0.00%) | |
Mar 16, 2020 | 20.00 | 20.00 | 20.00 | 0 | -1.98(-9.01%) | |
Mar 13, 2020 | 22.29 | 22.29 | 21.56 | 21.98 | 615 | -0.84(-3.68%) |
Mar 12, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 200 | -0.73(-3.10%) |
Mar 11, 2020 | 23.83 | 23.83 | 23.55 | 23.55 | 748 | -0.89(-3.64%) |
Mar 10, 2020 | 24.62 | 24.62 | 24.44 | 24.44 | 790 | -0.54(-2.16%) |
Mar 09, 2020 | 24.07 | 25.00 | 23.98 | 24.98 | 900 | -0.86(-3.33%) |
Mar 05, 2020 | 25.84 | 25.84 | 25.84 | 0 | -0.15(-0.58%) | |
Mar 04, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 182 | +0.06(+0.23%) |
Mar 03, 2020 | 25.89 | 25.93 | 25.82 | 25.93 | 2,000 | +0.19(+0.74%) |
Mar 02, 2020 | 25.45 | 25.74 | 25.43 | 25.74 | 2,100 | -0.03(-0.12%) |
Feb 28, 2020 | 25.41 | 25.90 | 25.41 | 25.77 | 569 | -0.15(-0.58%) |
Feb 27, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | -0.55(-2.08%) |
Feb 26, 2020 | 26.41 | 26.59 | 26.41 | 26.47 | 2,700 | +0.34(+1.30%) |
Feb 25, 2020 | 26.76 | 26.76 | 26.13 | 26.13 | 1,069 | -0.68(-2.54%) |
Feb 24, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 400 | -0.75(-2.72%) |
Feb 21, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.07(-0.25%) |
Feb 20, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.07(+0.25%) |
Feb 19, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.27(-0.97%) |
Feb 18, 2020 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | -0.19(-0.68%) |
Feb 14, 2020 | 28.02 | 28.02 | 28.02 | 0 | -0.10(-0.36%) | |
Feb 13, 2020 | 28.00 | 28.13 | 28.00 | 28.12 | 700 | -0.08(-0.28%) |
Feb 11, 2020 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) | |
Feb 10, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | -0.01(-0.04%) |
Feb 07, 2020 | 28.12 | 28.12 | 28.06 | 28.06 | 200 | -0.18(-0.64%) |
Feb 06, 2020 | 28.24 | 28.24 | 28.24 | 28.24 | 100 | +0.10(+0.36%) |
Feb 05, 2020 | 28.13 | 28.14 | 28.13 | 28.14 | 200 | +0.64(+2.33%) |