Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 29.27 | 29.27 | 29.27 | 0 | -0.75(-2.50%) | |
| Apr 26, 2021 | 30.02 | 30.02 | 30.02 | 0 | -0.02(-0.07%) | |
| Apr 23, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 200 | -0.07(-0.23%) |
| Apr 22, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 1,200 | +0.21(+0.70%) |
| Apr 21, 2021 | 30.06 | 30.06 | 29.90 | 29.90 | 2,400 | -0.11(-0.37%) |
| Apr 14, 2021 | 30.01 | 30.01 | 30.01 | 0 | +0.06(+0.20%) | |
| Apr 12, 2021 | 29.95 | 29.95 | 29.95 | 0 | +0.03(+0.10%) | |
| Apr 07, 2021 | 29.92 | 29.92 | 29.92 | 0 | +0.61(+2.08%) | |
| Mar 31, 2021 | 29.31 | 29.31 | 29.31 | 0 | -0.19(-0.64%) | |
| Mar 30, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.23(+0.79%) |
| Mar 29, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 152 | +0.00(+0.00%) |
| Mar 25, 2021 | 29.27 | 29.27 | 29.27 | 0 | -0.09(-0.31%) | |
| Mar 22, 2021 | 29.36 | 29.36 | 29.36 | 0 | -0.13(-0.44%) | |
| Mar 11, 2021 | 29.49 | 29.49 | 29.49 | 0 | +0.25(+0.85%) | |
| Mar 10, 2021 | 29.24 | 29.24 | 29.24 | 29.24 | 700 | +0.32(+1.11%) |
| Mar 08, 2021 | 28.92 | 28.92 | 28.92 | 0 | +0.26(+0.91%) | |
| Mar 05, 2021 | 28.78 | 28.78 | 28.66 | 28.66 | 1,300 | -0.40(-1.38%) |
| Mar 03, 2021 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 105 | +0.33(+1.15%) |
| Mar 01, 2021 | 28.73 | 28.73 | 28.73 | 60 | +0.00(+0.00%) | |
| Feb 26, 2021 | 28.81 | 28.81 | 28.73 | 28.73 | 1,300 | -0.19(-0.66%) |
| Feb 25, 2021 | 29.17 | 29.17 | 28.92 | 28.92 | 2,500 | -0.33(-1.13%) |
| Feb 19, 2021 | 29.25 | 29.25 | 29.25 | 0 | -0.07(-0.24%) | |
| Feb 18, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -0.27(-0.91%) |
| Feb 17, 2021 | 29.59 | 29.59 | 29.59 | 29.59 | 1,200 | -0.09(-0.30%) |
| Feb 16, 2021 | 29.74 | 29.74 | 29.68 | 29.68 | 1,200 | +0.53(+1.82%) |
| Feb 11, 2021 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 600 | -0.10(-0.34%) |
| Feb 08, 2021 | 29.25 | 29.25 | 29.25 | 0 | +0.29(+1.00%) | |
| Feb 05, 2021 | 29.01 | 29.01 | 28.96 | 28.96 | 1,500 | +0.71(+2.51%) |
| Feb 04, 2021 | 28.25 | 28.25 | 28.25 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.