Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 67,450 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 128,763 | -0.02(-3.77%) |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 117,632 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 108,467 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 129,937 | -0.02(-3.64%) |
Apr 21, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 203,165 | +0.01(+1.85%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 132,716 | -0.01(-1.82%) |
Apr 19, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 287,133 | -0.06(-9.84%) |
Apr 18, 2023 | 0.6400 | 0.6500 | 0.5800 | 0.6100 | 497,577 | -0.02(-3.17%) |
Apr 17, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 313,587 | +0.02(+3.28%) |
Apr 14, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 224,792 | -0.03(-4.69%) |
Apr 13, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 136,307 | +0.04(+6.67%) |
Apr 12, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 149,279 | -0.03(-4.76%) |
Apr 11, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 127,959 | +0.01(+1.61%) |
Apr 10, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 82,623 | -0.01(-1.59%) |
Apr 06, 2023 | 0.6300 | 0 | -0.02(-3.08%) | |||
Apr 05, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 375,256 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 265,810 | +0.03(+4.84%) |
Apr 03, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 422,357 | +0.03(+5.08%) |
Mar 31, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 123,657 | -0.01(-1.67%) |
Mar 30, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 358,677 | -0.02(-3.23%) |
Mar 29, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 254,366 | -0.01(-1.59%) |
Mar 28, 2023 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 137,981 | +0.05(+8.62%) |
Mar 27, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 88,548 | +0.01(+1.75%) |
Mar 24, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 126,557 | -0.02(-3.39%) |
Mar 23, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 207,735 | +0.04(+7.27%) |
Mar 22, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 71,973 | +0.01(+1.85%) |
Mar 21, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 73,965 | -0.04(-6.90%) |
Mar 20, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 213,525 | +0.04(+7.41%) |
Mar 17, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5400 | 464,546 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 57,496 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 117,248 | +0.01(+1.89%) |
Mar 14, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 24,900 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 176,524 | +0.03(+6.00%) |
Mar 10, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 106,744 | +0.02(+3.09%) |
Mar 09, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 98,426 | -0.01(-2.02%) |
Mar 08, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 103,304 | -0.02(-2.94%) |
Mar 07, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 112,963 | -0.03(-5.56%) |
Mar 06, 2023 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 126,383 | -0.04(-6.90%) |
Mar 03, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 82,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 19,257 | +0.00(+0.00%) |
Mar 01, 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5800 | 255,053 | +0.05(+9.43%) |
Feb 28, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 195,833 | +0.01(+1.92%) |
Feb 27, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 84,703 | +0.01(+1.96%) |
Feb 24, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 99,744 | +0.01(+2.00%) |
Feb 23, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 245,898 | -0.01(-1.96%) |
Feb 22, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 90,089 | -0.01(-1.92%) |
Feb 21, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 139,181 | +0.00(+0.00%) |
Feb 17, 2023 | 0.5200 | 0 | +0.01(+1.96%) | |||
Feb 16, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 60,727 | -0.01(-1.92%) |
Feb 15, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 191,146 | +0.01(+1.96%) |
Feb 14, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 115,012 | -0.01(-1.92%) |
Feb 13, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 267,146 | -0.03(-5.45%) |
Feb 10, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 129,567 | +0.02(+3.77%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 215,317 | -0.05(-8.62%) |
Feb 08, 2023 | 0.6100 | 0.6400 | 0.5700 | 0.5800 | 247,612 | -0.02(-3.33%) |
Feb 07, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 198,580 | +0.04(+7.14%) |
Feb 06, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 274,218 | +0.01(+1.82%) |
Feb 03, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 134,569 | -0.02(-3.51%) |
Feb 02, 2023 | 0.6400 | 0.6800 | 0.5700 | 0.5700 | 247,178 | -0.08(-12.31%) |