Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.00	37.00	36.07	36.07	1,200	-0.93(-2.51%)
Apr 27, 2007	37.10	37.10	37.00	37.00	200	-0.69(-1.83%)
Apr 26, 2007	37.01	37.69	37.01	37.69	500	+0.09(+0.24%)
Apr 25, 2007	37.50	37.60	37.50	37.60	710	+0.05(+0.13%)
Apr 24, 2007	37.55	37.55	37.55	37.55	100	-0.70(-1.83%)
Apr 23, 2007	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Apr 20, 2007	38.25	38.25	38.25	38.25	800	-0.09(-0.23%)
Apr 19, 2007	38.49	38.49	38.34	38.34	300	-0.08(-0.21%)
Apr 18, 2007	38.42	38.42	38.42	38.42	0	+0.00(+0.00%)
Apr 17, 2007	38.42	38.42	38.42	38.42	0	+0.00(+0.00%)
Apr 16, 2007	38.01	38.42	38.01	38.42	200	-0.14(-0.36%)
Apr 13, 2007	38.56	38.56	38.56	38.56	547	-0.30(-0.77%)
Apr 12, 2007	38.25	38.86	38.25	38.86	800	+0.86(+2.26%)
Apr 11, 2007	38.00	38.00	38.00	38.00	200	-0.35(-0.91%)
Apr 10, 2007	38.35	38.35	38.35	38.35	100	-0.45(-1.16%)
Apr 09, 2007	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)
Apr 05, 2007	39.00	39.00	38.80	38.80	850	-0.20(-0.51%)
Apr 04, 2007	37.60	39.00	37.60	39.00	540	+1.50(+4.00%)
Apr 03, 2007	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Apr 02, 2007	37.50	37.50	37.50	37.50	200	+0.15(+0.40%)
Mar 30, 2007	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Mar 29, 2007	37.35	37.35	37.35	37.35	200	-0.01(-0.03%)
Mar 28, 2007	37.36	37.36	37.36	37.36	100	-0.24(-0.64%)
Mar 27, 2007	36.99	37.60	36.99	37.60	672	+1.01(+2.76%)
Mar 26, 2007	36.50	36.60	36.50	36.59	1,090	+0.34(+0.94%)
Mar 23, 2007	36.50	36.51	36.25	36.25	700	+0.87(+2.46%)
Mar 22, 2007	35.38	35.38	35.38	35.38	0	+0.00(+0.00%)
Mar 21, 2007	35.38	35.38	35.38	35.38	0	+0.00(+0.00%)
Mar 20, 2007	35.38	35.38	35.38	35.38	200	-0.62(-1.72%)
Mar 19, 2007	35.95	36.00	35.95	36.00	500	-0.01(-0.03%)
Mar 16, 2007	37.00	37.00	36.00	36.01	800	-0.99(-2.68%)
Mar 15, 2007	35.00	37.00	35.00	37.00	2,050	+3.00(+8.82%)
Mar 14, 2007	34.00	34.00	34.00	34.00	100	+0.00(+0.00%)
Mar 13, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 12, 2007	34.00	34.00	34.00	34.00	250	-0.51(-1.48%)
Mar 09, 2007	34.51	34.51	34.51	34.51	575	-0.25(-0.72%)
Mar 08, 2007	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Mar 07, 2007	34.76	34.76	34.76	34.76	100	-0.21(-0.60%)
Mar 06, 2007	35.14	35.14	34.97	34.97	2,600	-0.13(-0.37%)
Mar 05, 2007	34.51	35.10	34.51	35.10	250	+0.03(+0.09%)
Mar 02, 2007	35.23	35.23	35.07	35.07	600	-0.43(-1.21%)
Mar 01, 2007	35.10	35.50	35.10	35.50	300	+0.37(+1.05%)
Feb 28, 2007	35.10	35.13	35.10	35.13	600	+0.06(+0.17%)
Feb 27, 2007	35.05	35.07	35.05	35.07	200	+0.07(+0.20%)
Feb 26, 2007	35.01	35.01	35.00	35.00	210	-0.49(-1.38%)
Feb 23, 2007	35.49	35.49	35.49	35.49	100	+0.49(+1.40%)
Feb 22, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 21, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 20, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 16, 2007	35.00	35.00	35.00	35.00	200	-1.00(-2.78%)
Feb 15, 2007	35.00	36.00	35.00	36.00	600	+1.12(+3.21%)
Feb 14, 2007	34.77	34.88	34.77	34.88	300	-0.12(-0.34%)
Feb 13, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 12, 2007	34.84	35.00	34.40	35.00	910	+0.44(+1.27%)
Feb 09, 2007	34.56	34.56	34.56	34.56	110	-0.57(-1.62%)
Feb 08, 2007	35.13	35.13	35.13	35.13	0	+0.00(+0.00%)
Feb 07, 2007	35.13	35.13	35.13	35.13	0	+0.00(+0.00%)
Feb 06, 2007	34.25	35.13	34.25	35.13	360	-0.22(-0.62%)
Feb 05, 2007	35.35	35.35	35.35	35.35	1,200	+0.10(+0.28%)
Feb 02, 2007	34.61	35.25	34.61	35.25	400	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.