Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.00	40.00	40.00	40.00	0	-0.28(-0.70%)
Apr 29, 2014	40.01	40.28	40.01	40.28	600	+0.23(+0.57%)
Apr 25, 2014	40.05	40.05	40.05	40.05	0	+2.13(+5.62%)
Apr 16, 2014	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)
Apr 15, 2014	37.81	37.81	37.77	37.77	400	-0.23(-0.61%)
Apr 09, 2014	38.00	38.00	38.00	38.00	35	+0.87(+2.34%)
Apr 08, 2014	37.17	37.17	37.13	37.13	900	-0.87(-2.29%)
Mar 31, 2014		38.00	38.00	38.00	40	-0.50(-1.30%)
Mar 28, 2014	38.51	38.51	38.50	38.50	500	-0.50(-1.28%)
Mar 27, 2014	39.00	39.00	39.00	39.00	300	-0.03(-0.08%)
Mar 24, 2014	39.03	39.03	39.03	39.03	3	+0.04(+0.10%)
Mar 21, 2014	38.99	38.99	38.99	38.99	240	+0.49(+1.27%)
Mar 20, 2014	39.00	39.50	38.50	38.50	500	-0.40(-1.03%)
Mar 18, 2014	38.90	38.90	38.90	38.90	65	+0.90(+2.37%)
Mar 17, 2014	38.00	38.00	38.00	38.00	200	+0.46(+1.23%)
Mar 14, 2014	38.60	38.60	37.54	37.54	500	-0.20(-0.53%)
Mar 13, 2014	37.08	38.62	37.08	37.74	700	+1.24(+3.40%)
Mar 04, 2014		36.50	36.50	36.50	0	-2.00(-5.19%)
Feb 27, 2014		38.50	38.50	38.50	0	+0.01(+0.03%)
Feb 26, 2014	38.49	38.49	38.49	38.49	100	+0.49(+1.29%)
Feb 25, 2014	38.05	38.05	38.00	38.00	400	-0.48(-1.25%)
Feb 19, 2014		38.48	38.48	38.48	0	-0.02(-0.05%)
Feb 18, 2014	38.00	39.00	38.00	38.50	720	+0.90(+2.39%)
Feb 13, 2014		37.60	37.60	37.60	0	-0.11(-0.29%)
Feb 12, 2014	39.99	39.99	37.38	37.71	655	+0.81(+2.20%)
Feb 11, 2014	36.90	36.90	36.90	36.90	200	+0.80(+2.22%)
Feb 10, 2014	40.99	40.99	36.10	36.10	2,673	-3.85(-9.64%)
Feb 06, 2014		39.95	39.95	39.95	0	-0.01(-0.03%)
Feb 05, 2014	41.99	41.99	39.96	39.96	600	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.