Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		28.40	28.40	28.40	0	-0.39(-1.35%)
Apr 28, 2016	28.79	28.79	28.79	28.79	100	+0.30(+1.05%)
Apr 27, 2016	28.49	28.49	28.49	28.49	100	+0.49(+1.75%)
Apr 25, 2016		28.00	28.00	28.00	0	-0.60(-2.10%)
Apr 19, 2016		28.60	28.60	28.60	0	+0.10(+0.35%)
Apr 08, 2016		28.50	28.50	28.50	0	-1.00(-3.39%)
Mar 31, 2016		29.50	29.50	29.50	0	+1.50(+5.36%)
Mar 28, 2016		28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 23, 2016		28.00	28.00	28.00	0	+0.50(+1.82%)
Mar 21, 2016		27.50	27.50	27.50	75	-0.56(-2.00%)
Mar 17, 2016		28.06	28.06	28.06	20	+1.45(+5.45%)
Mar 15, 2016		26.61	26.61	26.61	0	-0.47(-1.74%)
Mar 14, 2016	28.21	28.21	27.08	27.08	2,200	-1.46(-5.12%)
Mar 10, 2016		28.54	28.54	28.54	0	-0.24(-0.83%)
Mar 09, 2016	28.50	28.78	28.50	28.78	850	-1.44(-4.77%)
Mar 08, 2016	30.22	30.22	30.22	30.22	100	+1.22(+4.21%)
Mar 02, 2016		29.00	29.00	29.00	0	-3.99(-12.09%)
Feb 24, 2016		32.99	32.99	32.99	40	+1.29(+4.07%)
Feb 18, 2016		31.70	31.70	31.70	0	+2.34(+7.97%)
Feb 16, 2016		29.36	29.36	29.36	0	+0.80(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.