Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 9.000 | 4 | -0.50(-5.26%) | |||
| Apr 12, 2022 | 9.500 | 0 | -0.03(-0.31%) | |||
| Apr 11, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 117 | +0.02(+0.21%) |
| Apr 08, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.49(-4.90%) |
| Apr 06, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 10.00 | 2 | -0.25(-2.44%) | |||
| Mar 29, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.00(+0.00%) |
| Mar 23, 2022 | 10.25 | 0 | -0.23(-2.19%) | |||
| Mar 22, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 208 | +0.23(+2.24%) |
| Mar 21, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 101 | +0.15(+1.49%) |
| Mar 18, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.10(+1.00%) |
| Mar 16, 2022 | 10.00 | 30 | -1.05(-9.50%) | |||
| Mar 11, 2022 | 11.05 | 19 | -0.95(-7.92%) | |||
| Mar 10, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 140 | +0.70(+6.19%) |
| Mar 08, 2022 | 11.30 | 0 | -0.20(-1.74%) | |||
| Mar 07, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 276 | -0.02(-0.17%) |
| Mar 01, 2022 | 11.52 | 0 | -0.30(-2.54%) | |||
| Feb 25, 2022 | 11.82 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 431 | -0.68(-5.44%) |
| Feb 22, 2022 | 12.50 | 45 | -0.30(-2.34%) | |||
| Feb 17, 2022 | 12.80 | 0 | -0.64(-4.76%) | |||
| Feb 15, 2022 | 13.44 | 3 | -0.16(-1.18%) | |||
| Feb 10, 2022 | 13.60 | 30 | -0.01(-0.07%) | |||
| Feb 09, 2022 | 13.60 | 13.61 | 13.60 | 13.61 | 718 | +0.11(+0.81%) |
| Feb 08, 2022 | 13.27 | 13.50 | 13.27 | 13.50 | 821 | -0.17(-1.24%) |
| Feb 07, 2022 | 13.81 | 13.81 | 13.67 | 13.67 | 1,460 | -0.03(-0.22%) |
| Feb 03, 2022 | 13.70 | 1 | -0.04(-0.29%) | |||
| Feb 02, 2022 | 14.00 | 14.34 | 13.50 | 13.74 | 6,039 | -14.61(-51.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.