Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.71	39.82	38.89	39.28	19,969	-0.67(-1.68%)
Apr 29, 2014	40.09	40.29	39.61	39.95	24,613	-0.27(-0.67%)
Apr 28, 2014	40.09	40.22	39.93	40.22	22,250	+0.19(+0.47%)
Apr 25, 2014	39.20	40.14	39.16	40.03	8,777	+0.72(+1.83%)
Apr 24, 2014	39.10	39.40	39.10	39.31	13,550	+0.33(+0.85%)
Apr 23, 2014	38.91	39.29	38.91	38.98	14,669	+0.20(+0.52%)
Apr 22, 2014	38.85	39.20	38.65	38.78	42,157	-0.12(-0.31%)
Apr 21, 2014	38.69	38.99	38.69	38.90	274,879	+0.22(+0.57%)
Apr 17, 2014		38.68	38.68	38.68	0	+0.46(+1.20%)
Apr 16, 2014	38.50	38.50	38.01	38.22	5,443	-0.21(-0.55%)
Apr 15, 2014	37.85	38.49	37.85	38.43	7,254	+0.54(+1.43%)
Apr 14, 2014	38.00	38.20	37.89	37.89	11,547	-0.11(-0.29%)
Apr 11, 2014	38.19	38.31	37.96	38.00	22,286	-0.03(-0.08%)
Apr 10, 2014	38.26	38.50	37.85	38.03	14,848	-0.01(-0.03%)
Apr 09, 2014	37.50	38.29	37.50	38.04	17,745	+0.64(+1.71%)
Apr 08, 2014	37.25	37.52	37.25	37.40	10,798	-0.10(-0.27%)
Apr 07, 2014	37.25	37.59	37.05	37.50	9,229	+0.09(+0.24%)
Apr 04, 2014	37.08	37.99	37.06	37.41	7,725	+0.29(+0.78%)
Apr 03, 2014	36.99	37.17	36.84	37.12	17,198	+0.12(+0.32%)
Apr 02, 2014	37.06	37.11	36.84	37.00	23,901	+0.05(+0.14%)
Apr 01, 2014	36.99	37.10	36.90	36.95	17,162	-0.04(-0.11%)
Mar 31, 2014	37.38	37.53	36.72	36.99	53,612	-0.34(-0.91%)
Mar 28, 2014	37.93	38.08	37.32	37.33	28,841	-0.67(-1.76%)
Mar 27, 2014	38.42	38.42	37.90	38.00	19,689	-0.60(-1.55%)
Mar 26, 2014	38.75	38.75	38.42	38.60	6,186	-0.25(-0.64%)
Mar 25, 2014	38.23	38.94	38.17	38.85	8,046	+0.35(+0.91%)
Mar 24, 2014	38.75	38.88	38.00	38.50	23,021	-0.25(-0.65%)
Mar 21, 2014	37.52	38.95	37.52	38.75	122,144	+0.92(+2.43%)
Mar 20, 2014	38.54	39.00	37.45	37.83	55,669	-0.93(-2.40%)
Mar 19, 2014	38.48	39.20	38.35	38.76	20,712	+0.27(+0.70%)
Mar 18, 2014	38.07	38.49	37.52	38.49	29,716	+0.63(+1.66%)
Mar 17, 2014	37.44	37.99	37.20	37.86	30,873	+0.46(+1.23%)
Mar 14, 2014	36.88	37.64	36.88	37.40	15,731	+0.39(+1.05%)
Mar 13, 2014	36.68	37.26	36.68	37.01	16,035	+0.34(+0.93%)
Mar 12, 2014	37.12	37.13	36.30	36.67	18,676	-0.53(-1.42%)
Mar 11, 2014	37.09	37.45	36.28	37.20	41,333	-0.07(-0.19%)
Mar 10, 2014	36.10	37.40	36.05	37.27	25,886	+1.25(+3.47%)
Mar 07, 2014	36.26	36.43	36.00	36.02	17,244	-0.15(-0.41%)
Mar 06, 2014	37.00	37.00	36.14	36.17	29,865	-0.83(-2.24%)
Mar 05, 2014	36.75	37.15	36.63	37.00	50,627	+0.49(+1.34%)
Mar 04, 2014	36.51	36.75	36.13	36.51	65,394	+0.16(+0.44%)
Mar 03, 2014	37.20	37.20	36.01	36.35	36,194	-0.85(-2.28%)
Feb 28, 2014	37.03	37.60	37.03	37.20	17,137	-0.10(-0.27%)
Feb 27, 2014	37.90	38.20	37.21	37.30	19,447	-0.55(-1.45%)
Feb 26, 2014	38.64	38.64	37.70	37.85	16,129	-0.57(-1.48%)
Feb 25, 2014	37.45	38.50	37.36	38.42	14,710	+0.97(+2.59%)
Feb 24, 2014	37.62	37.75	37.14	37.45	14,706	+0.31(+0.83%)
Feb 21, 2014	36.99	37.37	36.85	37.14	32,883	+0.25(+0.68%)
Feb 20, 2014	37.00	37.07	36.70	36.89	19,840	-0.10(-0.27%)
Feb 19, 2014	37.87	38.15	36.99	36.99	16,327	-0.60(-1.60%)
Feb 18, 2014	36.72	37.59	36.69	37.59	28,435	+0.40(+1.08%)
Feb 14, 2014		37.19	37.19	37.19	0	+0.06(+0.16%)
Feb 13, 2014	36.50	37.30	36.35	37.13	19,587	+0.52(+1.42%)
Feb 12, 2014	36.76	37.38	36.51	36.61	13,899	-0.11(-0.30%)
Feb 11, 2014	36.31	36.94	36.08	36.72	250,584	+0.42(+1.16%)
Feb 10, 2014	36.57	37.17	36.25	36.30	93,168	-0.36(-0.98%)
Feb 07, 2014	37.00	37.52	36.24	36.66	113,097	-3.00(-7.56%)
Feb 06, 2014	38.70	39.70	38.70	39.66	21,484	+1.23(+3.20%)
Feb 05, 2014	38.52	38.52	37.84	38.43	24,381	-0.15(-0.39%)
Feb 04, 2014	38.73	38.73	38.17	38.58	18,824	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.