Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 100,900 | +0.04(+5.19%) |
Apr 28, 2016 | 0.7600 | 0.8100 | 0.7500 | 0.7700 | 117,983 | +0.02(+2.67%) |
Apr 27, 2016 | 0.7600 | 0.7900 | 0.7400 | 0.7500 | 88,157 | +0.00(+0.00%) |
Apr 26, 2016 | 0.7500 | 0.7800 | 0.7100 | 0.7500 | 256,003 | -0.05(-6.25%) |
Apr 25, 2016 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 57,314 | +0.02(+2.56%) |
Apr 22, 2016 | 0.7400 | 0.8300 | 0.7300 | 0.7800 | 108,494 | +0.02(+2.63%) |
Apr 21, 2016 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 101,453 | -0.02(-2.56%) |
Apr 20, 2016 | 0.8500 | 0.8700 | 0.7800 | 0.7800 | 178,741 | -0.09(-10.34%) |
Apr 19, 2016 | 0.7100 | 0.8800 | 0.7100 | 0.8700 | 392,676 | +0.15(+20.83%) |
Apr 18, 2016 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 125,647 | +0.00(+0.00%) |
Apr 15, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 36,100 | +0.00(+0.00%) |
Apr 14, 2016 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 65,186 | +0.01(+1.41%) |
Apr 13, 2016 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 200,610 | -0.01(-1.39%) |
Apr 12, 2016 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 112,430 | +0.04(+5.88%) |
Apr 11, 2016 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 55,482 | +0.04(+6.25%) |
Apr 08, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 69,700 | +0.01(+1.59%) |
Apr 07, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 43,100 | -0.02(-3.08%) |
Apr 06, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 31,906 | +0.00(+0.00%) |
Apr 05, 2016 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 148,359 | +0.01(+1.56%) |
Apr 04, 2016 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 120,101 | -0.05(-7.25%) |
Apr 01, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 60,345 | -0.03(-4.17%) |
Mar 31, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 39,174 | -0.03(-4.00%) |
Mar 30, 2016 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | 149,917 | +0.03(+4.17%) |
Mar 29, 2016 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 116,856 | +0.01(+1.41%) |
Mar 28, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 95,400 | +0.03(+4.41%) |
Mar 24, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Mar 23, 2016 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 57,801 | -0.03(-4.05%) |
Mar 22, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 38,859 | +0.00(+0.00%) |
Mar 21, 2016 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 41,338 | +0.00(+0.00%) |
Mar 18, 2016 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 92,107 | +0.00(+0.00%) |
Mar 17, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 178,280 | -0.04(-5.13%) |
Mar 16, 2016 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | 204,400 | +0.13(+20.00%) |
Mar 15, 2016 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 128,886 | -0.03(-4.41%) |
Mar 14, 2016 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 225,710 | -0.05(-6.85%) |
Mar 11, 2016 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | 157,730 | -0.06(-7.59%) |
Mar 10, 2016 | 0.7100 | 0.7900 | 0.6900 | 0.7900 | 358,332 | +0.08(+11.27%) |
Mar 09, 2016 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 463,826 | +0.08(+12.70%) |
Mar 08, 2016 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 3,629,894 | -0.01(-1.56%) |
Mar 07, 2016 | 0.6200 | 0.6700 | 0.6200 | 0.6400 | 314,105 | +0.02(+3.23%) |
Mar 04, 2016 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 218,420 | +0.04(+6.90%) |
Mar 03, 2016 | 0.5700 | 0.6100 | 0.5400 | 0.5800 | 274,700 | +0.02(+3.57%) |
Mar 02, 2016 | 0.4900 | 0.6300 | 0.4750 | 0.5600 | 780,450 | +0.08(+15.46%) |
Mar 01, 2016 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 112,225 | +0.01(+2.11%) |
Feb 29, 2016 | 0.4650 | 0.4900 | 0.4600 | 0.4750 | 70,430 | +0.01(+1.06%) |
Feb 26, 2016 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 293,300 | -0.01(-2.08%) |
Feb 25, 2016 | 0.4800 | 0.4850 | 0.4700 | 0.4800 | 49,840 | +0.01(+1.05%) |
Feb 24, 2016 | 0.5100 | 0.5100 | 0.4700 | 0.4750 | 178,069 | -0.06(-10.38%) |
Feb 23, 2016 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 221,271 | +0.03(+6.00%) |
Feb 22, 2016 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 374,771 | +0.03(+5.26%) |
Feb 19, 2016 | 0.4800 | 0.4975 | 0.4650 | 0.4750 | 67,534 | -0.03(-5.00%) |
Feb 18, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 174,100 | +0.01(+2.04%) |
Feb 17, 2016 | 0.4900 | 0.5000 | 0.4750 | 0.4900 | 204,379 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 25,080 | +0.02(+3.16%) |
Feb 12, 2016 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+2.15%) | |
Feb 11, 2016 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 46,485 | -0.01(-2.11%) |
Feb 10, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 116,040 | -0.02(-3.06%) |
Feb 09, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 52,700 | +0.01(+2.08%) |
Feb 08, 2016 | 0.4850 | 0.5100 | 0.4800 | 0.4800 | 97,000 | -0.01(-2.04%) |
Feb 05, 2016 | 0.4850 | 0.5000 | 0.4750 | 0.4900 | 146,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.5000 | 0.5300 | 0.4750 | 0.4900 | 278,334 | +0.01(+2.08%) |
Feb 03, 2016 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 249,605 | +0.01(+1.05%) |
Feb 02, 2016 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 190,312 | -0.05(-8.65%) |