Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.70	31.70	31.11	31.41	136,024	-0.50(-1.57%)
Apr 29, 2015	32.08	32.30	31.55	31.91	91,484	-0.32(-0.99%)
Apr 28, 2015	32.25	32.38	31.80	32.23	87,680	-0.15(-0.46%)
Apr 27, 2015	32.54	32.80	32.19	32.38	70,493	-0.09(-0.28%)
Apr 24, 2015	32.49	32.90	32.19	32.47	215,293	-0.08(-0.25%)
Apr 23, 2015	32.03	33.19	31.85	32.55	312,511	-0.33(-1.00%)
Apr 22, 2015	32.95	33.30	32.81	32.88	83,822	+0.00(+0.00%)
Apr 21, 2015	33.39	33.39	32.75	32.88	55,085	-0.51(-1.53%)
Apr 20, 2015	33.76	33.85	33.38	33.39	46,351	-0.33(-0.98%)
Apr 17, 2015	33.56	33.74	33.49	33.72	54,373	+0.08(+0.24%)
Apr 16, 2015	33.63	33.80	33.48	33.64	168,521	-0.29(-0.85%)
Apr 15, 2015	33.66	34.17	33.50	33.93	149,160	+0.27(+0.80%)
Apr 14, 2015	33.51	33.69	33.44	33.66	149,631	+0.14(+0.42%)
Apr 13, 2015	33.47	33.57	33.24	33.52	50,959	+0.13(+0.39%)
Apr 10, 2015	33.64	33.64	33.21	33.39	61,690	-0.20(-0.60%)
Apr 09, 2015	33.59	33.72	33.40	33.59	95,314	+0.03(+0.09%)
Apr 08, 2015	33.19	33.75	33.19	33.56	150,910	+0.37(+1.11%)
Apr 07, 2015	33.15	33.46	33.00	33.19	80,078	-0.02(-0.06%)
Apr 06, 2015	33.10	33.30	32.91	33.21	87,714	+0.17(+0.51%)
Apr 02, 2015		33.04	33.04	33.04	0	+0.40(+1.23%)
Apr 01, 2015	32.70	32.75	32.30	32.64	113,440	-0.10(-0.31%)
Mar 31, 2015	32.40	32.86	32.40	32.74	88,729	+0.16(+0.49%)
Mar 30, 2015	32.65	32.81	32.52	32.58	280,457	+0.05(+0.15%)
Mar 27, 2015	32.25	32.64	32.13	32.53	130,111	+0.21(+0.65%)
Mar 26, 2015	31.99	32.39	31.65	32.32	144,748	+0.35(+1.09%)
Mar 25, 2015	32.15	32.43	31.79	31.97	109,158	-0.27(-0.84%)
Mar 24, 2015	32.00	32.32	31.93	32.24	124,845	+0.16(+0.50%)
Mar 23, 2015	31.94	32.22	31.78	32.08	143,543	+0.13(+0.41%)
Mar 20, 2015	31.23	32.13	31.23	31.95	122,435	+0.12(+0.38%)
Mar 19, 2015	32.03	32.08	31.74	31.83	74,460	-0.31(-0.96%)
Mar 18, 2015	32.09	32.24	31.96	32.14	62,465	-0.07(-0.22%)
Mar 17, 2015	32.17	32.36	31.64	32.21	135,653	+0.16(+0.50%)
Mar 16, 2015	31.11	32.53	31.11	32.05	311,076	+0.75(+2.40%)
Mar 13, 2015	31.16	31.40	30.78	31.30	81,225	+0.06(+0.19%)
Mar 12, 2015	31.34	31.64	31.20	31.24	166,867	-0.07(-0.22%)
Mar 11, 2015	30.46	31.34	30.40	31.31	126,206	+0.56(+1.82%)
Mar 10, 2015	31.25	31.35	30.57	30.75	128,520	-0.74(-2.35%)
Mar 09, 2015	31.36	31.64	31.21	31.49	114,869	+0.15(+0.48%)
Mar 06, 2015	31.61	31.63	31.26	31.34	92,793	-0.31(-0.98%)
Mar 05, 2015	31.02	31.65	31.02	31.65	114,371	+0.64(+2.06%)
Mar 04, 2015		31.25	30.88	31.01	118,749	-0.19(-0.61%)
Mar 03, 2015			31.02	31.20	204,845	-0.60(-1.89%)
Mar 02, 2015	31.20	31.90	31.14	31.80	225,040	+0.60(+1.92%)
Feb 27, 2015	31.15	31.26	30.86	31.20	103,680	+0.10(+0.32%)
Feb 26, 2015	31.07	31.19	30.89	31.10	148,776	+0.00(+0.00%)
Feb 25, 2015	31.13	31.25	31.00	31.10	104,442	-0.01(-0.03%)
Feb 24, 2015	30.75	31.16	30.73	31.11	137,988	+0.30(+0.97%)
Feb 23, 2015	30.76	30.90	30.56	30.81	84,941	-0.03(-0.10%)
Feb 20, 2015	30.64	30.90	30.46	30.84	89,851	+0.14(+0.46%)
Feb 19, 2015	30.61	30.80	30.38	30.70	103,099	-0.11(-0.36%)
Feb 18, 2015	30.42	30.97	30.42	30.81	83,048	+0.18(+0.59%)
Feb 17, 2015	30.60	30.81	30.40	30.63	110,287	-0.05(-0.16%)
Feb 13, 2015		30.68	30.68	30.68	0	+0.53(+1.76%)
Feb 12, 2015	29.91	30.32	29.81	30.15	191,806	+0.18(+0.60%)
Feb 11, 2015	29.89	30.21	29.79	29.97	157,873	-0.09(-0.30%)
Feb 10, 2015	30.10	30.47	29.85	30.06	166,723	-0.07(-0.23%)
Feb 09, 2015	28.83	30.48	28.70	30.13	185,799	+1.17(+4.04%)
Feb 06, 2015	28.23	29.33	28.23	28.96	304,406	+1.22(+4.40%)
Feb 05, 2015	27.52	27.87	27.26	27.74	129,430	+0.36(+1.31%)
Feb 04, 2015	27.84	27.86	27.28	27.38	81,125	-0.51(-1.83%)
Feb 03, 2015	27.79	28.15	27.67	27.89	61,235	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.