Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,050 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,001 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 170,900 | -0.01(-18.18%) |
Apr 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,500 | -0.00(-9.09%) |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,400 | +0.01(+7.69%) |
Mar 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 36,146 | +0.01(+8.33%) |
Mar 18, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 134,750 | -0.01(-7.69%) |
Mar 17, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,100 | +0.01(+30.00%) |
Mar 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,309 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Mar 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Mar 10, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 201,000 | +0.01(+20.00%) |
Mar 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,300 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,800 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,200 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,300 | +0.00(+10.00%) |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,350 | -0.00(-9.09%) |
Feb 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Feb 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+9.09%) |
Feb 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 11, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.01(+20.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,845 | -0.01(-23.08%) |
Feb 07, 2014 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 41,200 | +0.01(+18.18%) |
Feb 06, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 37,000 | +0.01(+22.22%) |
Feb 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,042 | +0.00(+12.50%) |
Feb 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |