Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,800 | -0.01(-11.11%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+20.00%) |
Apr 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Apr 19, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,625 | +0.01(+12.50%) |
Apr 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,300 | -0.01(-5.88%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,526 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 104,950 | +0.01(+6.25%) |
Apr 13, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 48,162 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 38,538 | -0.01(-5.88%) |
Apr 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,352 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 43,810 | -0.00(-5.56%) |
Apr 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,353 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 27,200 | +0.00(+5.88%) |
Apr 05, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 42,883 | -0.01(-10.53%) |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 36,870 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 13,459 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,755 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,389 | +0.01(+6.25%) |
Mar 24, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 38,815 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,102 | -0.01(-11.11%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 35,260 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,233 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 42,581 | -0.00(-3.41%) |
Mar 17, 2021 | 0.0880 | 0.0880 | 0.0880 | 400 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0880 | 12,150 | -0.00(-2.22%) |
Mar 15, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 88,250 | +0.01(+12.50%) |
Mar 12, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 53,253 | -0.01(-5.88%) |
Mar 11, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,874 | -0.00(-5.56%) |
Mar 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+5.88%) |
Mar 09, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,464 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 67,395 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 99,069 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,860 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 89,778 | -0.00(-5.56%) |
Mar 02, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 19,187 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 694,369 | +0.01(+20.00%) |
Feb 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,147 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 528,826 | +0.00(+7.14%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,679 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,699 | -0.01(-12.50%) |
Feb 22, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 188,196 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 76,778 | +0.01(+6.67%) |
Feb 18, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,050 | +0.00(+7.14%) |
Feb 17, 2021 | 0.0800 | 0.0850 | 0.0650 | 0.0700 | 135,310 | -0.00(-6.67%) |
Feb 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 117,869 | +0.00(+7.14%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 11, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 581,452 | -0.01(-6.25%) |
Feb 10, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 204,245 | -0.01(-11.11%) |
Feb 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 224,416 | +0.00(+5.88%) |
Feb 08, 2021 | 0.1200 | 0.1300 | 0.0850 | 0.0850 | 857,459 | -0.03(-26.09%) |
Feb 05, 2021 | 0.0850 | 0.1200 | 0.0800 | 0.1150 | 967,841 | +0.04(+43.75%) |
Feb 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 178,861 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 446,550 | +0.01(+23.08%) |
Feb 02, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 199,903 | -0.01(-13.33%) |