Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 350 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 14,177 | -0.02(-10.53%) |
Apr 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-2.56%) |
Apr 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Apr 16, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 926 | +0.01(+2.78%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-7.69%) |
Apr 14, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,114 | +0.01(+2.63%) |
Apr 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Apr 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,500 | -0.02(-10.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,000 | +0.02(+11.11%) |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,600 | +0.01(+5.88%) |
Apr 01, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 7,735 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Mar 26, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,500 | +0.02(+12.50%) |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 8,800 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 96,000 | +0.01(+5.00%) |
Mar 12, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 51,500 | -0.03(-13.04%) |
Mar 11, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 65,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 44,499 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 100,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 62,970 | -0.00(-2.13%) |
Mar 03, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 6,500 | +0.02(+11.90%) |
Feb 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Feb 26, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 118,250 | +0.05(+25.00%) |
Feb 25, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 210,000 | -0.03(-13.04%) |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | -0.01(-6.12%) |
Feb 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,232 | -0.02(-5.77%) |
Feb 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 65,100 | -0.02(-7.14%) |
Feb 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+5.66%) |
Feb 18, 2020 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 228,000 | -0.03(-10.17%) |
Feb 14, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Feb 13, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 125,952 | +0.02(+5.26%) |
Feb 12, 2020 | 0.2300 | 0.2850 | 0.2300 | 0.2850 | 187,887 | +0.09(+46.15%) |
Feb 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 22,500 | -0.02(-11.36%) |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 88,950 | -0.03(-12.00%) |
Feb 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |