Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.6000 | 200 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.5300 | 0.6000 | 0.5200 | 0.6000 | 9,500 | +0.01(+1.69%) |
Apr 26, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,091 | +0.01(+1.72%) |
Apr 25, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 10,000 | +0.02(+3.57%) |
Apr 22, 2022 | 0.4850 | 0.5900 | 0.4850 | 0.5600 | 27,669 | +0.02(+3.70%) |
Apr 21, 2022 | 0.6300 | 0.6300 | 0.4800 | 0.5400 | 62,200 | -0.06(-10.00%) |
Apr 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,763 | -0.03(-4.76%) |
Apr 14, 2022 | 0.6300 | 156 | +0.03(+5.00%) | |||
Apr 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,300 | +0.00(+0.00%) |
Apr 11, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 9,506 | +0.00(+0.00%) |
Apr 07, 2022 | 0.6000 | 195 | +0.02(+3.45%) | |||
Apr 06, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 31,200 | -0.02(-3.33%) |
Apr 05, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,500 | +0.04(+7.14%) |
Apr 01, 2022 | 0.5600 | 25 | -0.08(-12.50%) | |||
Mar 30, 2022 | 0.6400 | 290 | +0.02(+3.23%) | |||
Mar 28, 2022 | 0.6200 | 35 | +0.05(+8.77%) | |||
Mar 25, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 86,069 | -0.05(-8.06%) |
Mar 24, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 39,843 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 64,595 | +0.15(+31.91%) |
Mar 22, 2022 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 21,241 | +0.03(+6.82%) |
Mar 21, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 7,001 | +0.00(+0.00%) |
Mar 18, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 7,141 | +0.01(+1.15%) |
Mar 17, 2022 | 0.4100 | 0.4350 | 0.3000 | 0.4350 | 116,509 | +0.12(+40.32%) |
Mar 16, 2022 | 0.3650 | 0.3650 | 0.3100 | 0.3100 | 17,900 | -0.05(-15.07%) |
Mar 14, 2022 | 0.3650 | 0 | -0.08(-17.05%) | |||
Mar 11, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 605 | -0.10(-18.52%) |
Mar 09, 2022 | 0.5400 | 52 | +0.12(+27.06%) | |||
Mar 08, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,291 | -0.02(-3.41%) |
Mar 04, 2022 | 0.4400 | 201 | +0.01(+1.15%) | |||
Mar 03, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.02(-3.33%) |
Mar 02, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 36,767 | +0.01(+2.27%) |
Feb 28, 2022 | 0.4400 | 850 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4400 | 35,000 | +0.04(+10.00%) |
Feb 24, 2022 | 0.4450 | 0.4500 | 0.4000 | 0.4000 | 47,576 | -0.09(-18.37%) |
Feb 23, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,015 | +0.02(+4.26%) |
Feb 22, 2022 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | 5,602 | -0.08(-14.55%) |
Feb 18, 2022 | 0.5500 | 0 | -0.03(-5.17%) | |||
Feb 17, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 6,645 | -0.04(-6.45%) |
Feb 16, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 22,763 | -0.04(-6.06%) |
Feb 15, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 65,053 | -0.02(-2.94%) |
Feb 14, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 14,003 | -0.02(-2.86%) |
Feb 11, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 33,900 | +0.02(+2.94%) |
Feb 10, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,000 | -0.02(-2.86%) |
Feb 07, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 12,788 | -0.01(-1.41%) |
Feb 04, 2022 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 10,000 | +0.02(+2.90%) |