Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 16,500 | -0.00(-3.45%) |
Apr 29, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,000 | -0.01(-3.33%) |
Apr 28, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 52,000 | +0.01(+3.45%) |
Apr 27, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 31,799 | +0.00(+3.57%) |
Apr 24, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 185,000 | +0.01(+7.69%) |
Apr 20, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
Apr 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-7.69%) |
Apr 13, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,800 | +0.01(+4.00%) |
Apr 10, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 72,727 | +0.01(+13.64%) |
Apr 09, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 105,500 | -0.01(-8.33%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 54,500 | -0.02(-11.11%) |
Apr 02, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 01, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 165,628 | +0.01(+4.00%) |
Mar 31, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 180,510 | -0.01(-7.41%) |
Mar 30, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,500 | -0.01(-3.57%) |
Mar 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Mar 23, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 54,000 | -0.01(-3.33%) |
Mar 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Mar 18, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,555 | +0.01(+6.67%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 54,551 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,600 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 67,690 | +0.00(+0.00%) |
Mar 10, 2015 | 0.1650 | 0.1800 | 0.1500 | 0.1500 | 36,843 | -0.04(-18.92%) |
Mar 09, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,800 | +0.01(+5.71%) |
Mar 06, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 80,000 | -0.01(-2.78%) |
Mar 05, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 41,090 | -0.01(-2.70%) |
Mar 04, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 10,000 | +0.01(+2.78%) |
Mar 03, 2015 | 0.1850 | 0.1950 | 0.1800 | 119,500 | -0.01(-2.70%) | |
Mar 02, 2015 | 0.1900 | 0.2050 | 0.1900 | 0.1850 | 129,900 | -0.02(-7.50%) |
Feb 27, 2015 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 118,600 | +0.03(+17.65%) |
Feb 26, 2015 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 287,000 | +0.01(+3.03%) |
Feb 25, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,200 | +0.01(+6.45%) |
Feb 23, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Feb 20, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,500 | -0.01(-2.94%) |
Feb 19, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,000 | +0.01(+6.25%) |
Feb 18, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,350 | +0.01(+3.23%) |
Feb 17, 2015 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 52,000 | +0.01(+6.90%) |
Feb 13, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 36,400 | -0.01(-6.45%) |
Feb 11, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 50,100 | +0.01(+3.33%) |
Feb 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 90,000 | +0.01(+7.14%) |
Feb 06, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 31,300 | -0.00(-3.45%) |
Feb 03, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |