Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 605,650 | -0.01(-2.56%) |
Apr 27, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 567,100 | +0.02(+8.33%) |
Apr 26, 2007 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 2,673,700 | -0.04(-16.28%) |
Apr 25, 2007 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 671,870 | +0.03(+16.22%) |
Apr 24, 2007 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 816,443 | -0.01(-2.63%) |
Apr 23, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 982,243 | -0.01(-5.00%) |
Apr 20, 2007 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,103,100 | -0.01(-4.76%) |
Apr 19, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 381,650 | -0.01(-4.55%) |
Apr 18, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 472,000 | -0.01(-2.22%) |
Apr 17, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 736,100 | +0.01(+2.27%) |
Apr 16, 2007 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 653,358 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 1,157,000 | +0.01(+2.33%) |
Apr 12, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 257,500 | +0.00(+0.00%) |
Apr 11, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 395,400 | +0.00(+0.00%) |
Apr 10, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 426,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 718,015 | -0.01(-4.44%) |
Apr 05, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 551,500 | -0.01(-2.17%) |
Apr 04, 2007 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 638,750 | +0.01(+2.22%) |
Apr 03, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 1,432,485 | +0.02(+7.14%) |
Apr 02, 2007 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 937,700 | +0.01(+2.44%) |
Mar 30, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 2,265,300 | -0.01(-4.65%) |
Mar 29, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 955,800 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 598,025 | -0.02(-8.51%) |
Mar 27, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 646,704 | -0.02(-6.00%) |
Mar 26, 2007 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 2,280,887 | +0.02(+6.38%) |
Mar 23, 2007 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 731,176 | +0.00(+2.17%) |
Mar 22, 2007 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 1,675,950 | +0.01(+4.55%) |
Mar 21, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 1,264,450 | -0.01(-4.35%) |
Mar 20, 2007 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 2,499,950 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 1,411,900 | +0.01(+4.55%) |
Mar 16, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 144,000 | +0.00(+0.00%) |
Mar 15, 2007 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,225,660 | +0.01(+4.76%) |
Mar 14, 2007 | 0.2100 | 0.2150 | 0.1900 | 0.2100 | 690,980 | +0.00(+0.00%) |
Mar 13, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 628,175 | -0.01(-4.55%) |
Mar 12, 2007 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 1,432,000 | +0.01(+2.33%) |
Mar 09, 2007 | 0.2300 | 0.2650 | 0.2100 | 0.2150 | 7,506,730 | -0.01(-4.44%) |
Mar 08, 2007 | 0.1950 | 0.2350 | 0.1950 | 0.2250 | 6,435,461 | +0.04(+18.42%) |
Mar 07, 2007 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 1,874,543 | +0.01(+5.56%) |
Mar 06, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 518,112 | +0.01(+2.86%) |
Mar 05, 2007 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 861,650 | -0.01(-2.78%) |
Mar 02, 2007 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 324,427 | +0.00(+0.00%) |
Mar 01, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 649,019 | +0.01(+2.86%) |
Feb 28, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 374,450 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 1,860,150 | +0.00(+0.00%) |
Feb 26, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 416,500 | +0.00(+0.00%) |
Feb 23, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 487,000 | -0.01(-2.78%) |
Feb 22, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 389,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 271,350 | +0.00(+0.00%) |
Feb 20, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 473,118 | +0.00(+0.00%) |
Feb 16, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,768,050 | +0.01(+5.88%) |
Feb 15, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 704,500 | -0.01(-5.56%) |
Feb 14, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,238,480 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 8,745,891 | +0.01(+5.88%) |
Feb 12, 2007 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 388,600 | +0.01(+6.25%) |
Feb 09, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 783,500 | +0.00(+0.00%) |
Feb 08, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 399,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 244,000 | +0.00(+0.00%) |
Feb 06, 2007 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 461,730 | -0.01(-3.03%) |
Feb 05, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 270,800 | +0.00(+0.00%) |
Feb 02, 2007 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 261,500 | -0.01(-2.94%) |