Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,000 | +0.01(+9.09%) |
Apr 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Apr 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,000 | -0.01(-13.04%) |
Apr 18, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,000 | -0.03(-23.33%) |
Apr 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.02(+20.00%) |
Apr 13, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Apr 12, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,500 | +0.01(+14.29%) |
Apr 08, 2011 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 59,000 | -0.02(-16.00%) |
Apr 07, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Apr 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 01, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.02(-14.29%) |
Mar 25, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,800 | -0.02(-12.50%) |
Mar 21, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.02(+14.29%) |
Mar 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 900 | -0.02(-12.50%) |
Mar 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | +0.02(+18.52%) |
Mar 04, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,000 | -0.01(-6.90%) |
Mar 01, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.02(-9.38%) |
Feb 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 10,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Feb 23, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 84,500 | -0.02(-8.82%) |
Feb 22, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 191,000 | -0.03(-15.00%) |
Feb 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 40,000 | +0.04(+25.00%) |
Feb 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Feb 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 92,500 | -0.04(-20.00%) |
Feb 10, 2011 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 99,700 | +0.08(+66.67%) |
Feb 09, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) |