Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROS)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0600 0.0700 0.0650 0.0700 479,723 +0.01(+7.69%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 3,140 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0700 0.0650 0.0650 185,301 +0.00(+0.00%)
Jun 30, 2025 0.0650 0 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 18,100 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 24, 2025 0.0750 0.0750 0.0700 0.0700 68,250 -0.00(-6.67%)
Jun 23, 2025 0.0750 0.0750 0.0750 0.0750 399,000 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0800 0.0750 0.0750 372,500 +0.00(+0.00%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 357,000 -0.01(-6.25%)
Jun 18, 2025 0.0750 0.0800 0.0700 0.0800 197,200 +0.01(+6.67%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 734,000 -0.01(-6.25%)
Jun 16, 2025 0.0750 0.0800 0.0750 0.0800 387,496 +0.01(+6.67%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 17,600 -0.01(-6.25%)
Jun 12, 2025 0.0750 0.0800 0.0750 0.0800 467,300 +0.00(+0.00%)
Jun 11, 2025 0.0750 0.0800 0.0750 0.0800 523,500 +0.01(+6.67%)
Jun 10, 2025 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0800 0.0700 0.0750 748,682 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 269,500 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0750 760,150 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0750 0.0700 0.0750 481,250 +0.00(+7.14%)
Jun 03, 2025 0.0750 0.0750 0.0700 0.0700 60,500 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0700 0.0650 0.0700 432,182 +0.00(+0.00%)
May 30, 2025 0.0650 0.0750 0.0650 0.0700 1,808,655 +0.02(+27.27%)
May 29, 2025 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0600 0.0550 0.0550 236,000 -0.00(-8.33%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 21, 2025 0.0650 0.0650 0.0600 0.0600 78,100 -0.01(-14.29%)
May 20, 2025 0.0700 0.0700 0.0650 0.0700 353,584 +0.01(+7.69%)
May 16, 2025 0.0650 0 -0.01(-7.14%)
May 15, 2025 0.0600 0.0700 0.0600 0.0700 553,800 +0.01(+16.67%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 433,500 +0.00(+9.09%)
May 13, 2025 0.0500 0.0550 0.0500 0.0550 641,000 +0.00(+10.00%)
May 12, 2025 0.0500 0.0550 0.0500 0.0500 228,500 +0.01(+11.11%)
May 09, 2025 0.0500 0.0500 0.0450 0.0450 209,483 -0.01(-10.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 1,095,000 +0.00(+0.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 425,000 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 433,051 +0.00(+0.00%)
May 05, 2025 0.0550 0.0550 0.0500 0.0500 147,400 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.