Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 379,346 | +0.02(+3.77%) |
Apr 29, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 163,971 | -0.02(-3.64%) |
Apr 28, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 102,759 | +0.02(+3.77%) |
Apr 27, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 198,341 | +0.02(+3.92%) |
Apr 26, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 487,910 | -0.03(-5.56%) |
Apr 23, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 662,325 | -0.01(-1.82%) |
Apr 22, 2021 | 0.5900 | 0.6000 | 0.5200 | 0.5500 | 666,973 | -0.04(-6.78%) |
Apr 21, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 220,342 | +0.02(+3.51%) |
Apr 20, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 382,976 | -0.01(-1.72%) |
Apr 19, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 612,458 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 264,262 | +0.01(+1.75%) |
Apr 15, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 162,691 | -0.02(-3.39%) |
Apr 14, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 265,382 | +0.02(+3.51%) |
Apr 13, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 244,604 | -0.02(-3.39%) |
Apr 12, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 506,670 | -0.02(-3.28%) |
Apr 09, 2021 | 0.5300 | 0.6400 | 0.5100 | 0.6100 | 1,060,354 | +0.07(+12.96%) |
Apr 08, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 611,520 | +0.04(+8.00%) |
Apr 07, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 356,966 | +0.00(+0.00%) |
Apr 06, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 263,076 | +0.02(+3.09%) |
Apr 05, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4850 | 229,235 | +0.01(+2.11%) |
Apr 01, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-1.04%) | |
Mar 31, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 309,776 | +0.01(+2.13%) |
Mar 30, 2021 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 186,178 | -0.01(-1.05%) |
Mar 29, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 718,212 | -0.01(-1.04%) |
Mar 26, 2021 | 0.4850 | 0.4980 | 0.4700 | 0.4800 | 623,158 | +0.01(+1.05%) |
Mar 25, 2021 | 0.4800 | 0.4950 | 0.4650 | 0.4750 | 764,625 | -0.02(-4.04%) |
Mar 24, 2021 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 385,804 | -0.01(-1.00%) |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 1,173,537 | -0.01(-1.96%) |
Mar 22, 2021 | 0.4850 | 0.5300 | 0.4800 | 0.5100 | 1,094,806 | +0.03(+6.25%) |
Mar 19, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 455,968 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 422,206 | -0.02(-3.03%) |
Mar 17, 2021 | 0.4700 | 0.4950 | 0.4550 | 0.4950 | 1,211,083 | +0.03(+6.45%) |
Mar 16, 2021 | 0.4750 | 0.5300 | 0.4550 | 0.4650 | 2,387,395 | -0.05(-10.58%) |
Mar 15, 2021 | 0.4800 | 0.5400 | 0.4750 | 0.5200 | 1,119,829 | +0.05(+10.64%) |
Mar 12, 2021 | 0.4700 | 0.4850 | 0.4450 | 0.4700 | 1,014,857 | +0.02(+4.44%) |
Mar 11, 2021 | 0.4450 | 0.4700 | 0.4300 | 0.4500 | 1,182,062 | +0.02(+4.65%) |
Mar 10, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 1,254,688 | +0.02(+3.61%) |
Mar 09, 2021 | 0.4300 | 0.4350 | 0.4100 | 0.4150 | 1,254,873 | +0.01(+2.47%) |
Mar 08, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4050 | 2,575,313 | +0.02(+3.85%) |
Mar 05, 2021 | 0.4300 | 0.4400 | 0.3850 | 0.3900 | 1,456,600 | -0.03(-8.24%) |
Mar 04, 2021 | 0.4800 | 0.5200 | 0.4150 | 0.4250 | 1,982,354 | -0.04(-8.60%) |
Mar 03, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4650 | 652,980 | -0.00(-1.06%) |
Mar 02, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 2,363,469 | +0.01(+2.17%) |
Mar 01, 2021 | 0.4150 | 0.5000 | 0.4150 | 0.4600 | 7,133,896 | +0.10(+27.78%) |
Feb 26, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3600 | 384,254 | +0.00(+0.00%) |
Feb 25, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 556,892 | -0.02(-4.00%) |
Feb 24, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 66,800 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 304,054 | -0.03(-6.25%) |
Feb 22, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 375,500 | +0.01(+2.56%) |
Feb 19, 2021 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 171,450 | -0.01(-1.27%) |
Feb 18, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 405,880 | +0.01(+1.28%) |
Feb 17, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 452,791 | -0.02(-6.02%) |
Feb 16, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 801,638 | -0.03(-5.68%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Feb 11, 2021 | 0.4050 | 0.4300 | 0.3950 | 0.4200 | 1,121,456 | +0.01(+1.20%) |
Feb 10, 2021 | 0.3950 | 0.4200 | 0.3750 | 0.4150 | 823,208 | +0.03(+7.79%) |
Feb 09, 2021 | 0.3850 | 0.4150 | 0.3850 | 0.3850 | 1,213,286 | +0.00(+0.00%) |
Feb 08, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.3850 | 1,837,930 | +0.00(+0.00%) |
Feb 05, 2021 | 0.3650 | 0.4000 | 0.3550 | 0.3850 | 1,005,100 | +0.03(+8.45%) |
Feb 04, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 204,510 | -0.02(-5.33%) |
Feb 03, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 204,502 | -0.01(-2.60%) |
Feb 02, 2021 | 0.3900 | 0.4000 | 0.3650 | 0.3850 | 506,849 | -0.01(-2.53%) |