Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 232,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 84,320 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,050 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,131 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 12 | -0.01(-10.00%) | |
Apr 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 79,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.01(-16.67%) |
Mar 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 122 | -0.00(-9.09%) | |
Mar 18, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Mar 05, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,080 | -0.01(-7.69%) |
Mar 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Feb 26, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 87,900 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,600 | -0.01(-7.14%) |
Feb 24, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,505 | -0.00(-6.67%) |
Feb 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,200 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 66,800 | +0.01(+6.67%) |
Feb 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 12, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,080 | -0.01(-12.50%) |
Feb 11, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,000 | -0.01(-11.11%) |
Feb 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,005 | -0.01(-10.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,010 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0850 | 0.1400 | 0.0850 | 0.1000 | 156,300 | +0.01(+17.65%) |