Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 331,500 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 331,500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 331,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 331,500 | -0.01(-6.25%) |
Apr 23, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 125,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Apr 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Apr 17, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 146,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 220,000 | -0.01(-11.11%) |
Apr 15, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 220,000 | -0.01(-10.00%) |
Apr 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 26, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 148,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-20.00%) |
Mar 09, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Feb 27, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 52,000 | +0.00(+0.00%) |
Feb 23, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,500 | -0.05(-28.57%) |
Feb 11, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.03(-12.50%) |
Feb 09, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.06(+42.86%) |
Feb 03, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |