Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 55,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,011 | +0.01(+5.26%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,500 | -0.01(-5.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Apr 25, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 221,840 | +0.00(+5.00%) |
Apr 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,107 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,500 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1000 | 55 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1000 | 60 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 73,000 | -0.00(-4.76%) |
Mar 31, 2022 | 0.1050 | 100 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,001 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,110 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Mar 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,170 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 526,500 | -0.01(-9.09%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Mar 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Mar 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 73,000 | +0.01(+4.76%) |
Mar 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 810,570 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 104,500 | +0.00(+5.00%) |
Mar 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Mar 03, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 92,000 | -0.01(-5.00%) |
Mar 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,500 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | -0.00(-4.76%) |
Feb 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,853 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,000 | +0.00(+5.00%) |
Feb 18, 2022 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Feb 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 38,500 | +0.01(+10.53%) |
Feb 15, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 10, 2022 | 0.1000 | 460 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | -0.00(-4.76%) |
Feb 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+5.00%) |
Feb 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,700 | +0.00(+0.00%) |