Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 83,500 | -0.01(-6.25%) |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.01(+7.14%) |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 97,800 | -0.02(-9.09%) |
Mar 26, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 120,500 | +0.02(+10.00%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,999 | +0.01(+3.45%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,000 | -0.01(-6.45%) |
Mar 20, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 44,000 | +0.01(+10.71%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 41,999 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 61,100 | -0.01(-6.90%) |
Mar 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 11, 2019 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 47,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-6.67%) |
Mar 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,000 | +0.01(+7.14%) |
Mar 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 40,000 | -0.01(-9.68%) |
Mar 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Feb 28, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Feb 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Feb 19, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,000 | -0.01(-10.00%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Feb 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Feb 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) |