Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,233 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 340,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 351,430 | -0.00(-6.67%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 414,560 | +0.00(+7.14%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 153,600 | +0.01(+7.69%) |
Apr 20, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 603,555 | -0.01(-7.14%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 309,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 196,450 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 579,850 | +0.01(+16.67%) |
Apr 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,000 | -0.01(-7.69%) |
Apr 13, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 247,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 387,000 | +0.01(+8.33%) |
Apr 11, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 278,000 | -0.01(-7.69%) |
Apr 10, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 552,830 | +0.01(+8.33%) |
Apr 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 308,400 | +0.00(+9.09%) |
Apr 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 470,200 | +0.00(+10.00%) |
Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,000 | -0.00(-9.09%) |
Mar 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 205,500 | -0.00(-8.33%) |
Mar 27, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 230,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 617,500 | +0.00(+9.09%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | -0.00(-8.33%) |
Mar 22, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 140,818 | +0.01(+20.00%) |
Mar 21, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 349,200 | -0.01(-23.08%) |
Mar 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,500 | +0.01(+8.33%) |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 192,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Mar 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 165,000 | -0.00(-8.33%) |
Mar 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,500 | +0.00(+9.09%) |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 114,500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 573,112 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 245,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 347,900 | -0.00(-8.33%) |
Mar 06, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 1,478,380 | -0.01(-14.29%) |
Mar 05, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 240,369 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 279,600 | +0.01(+7.69%) |
Mar 01, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 742,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 846,500 | -0.01(-7.14%) |
Feb 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 115,360 | +0.01(+7.69%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,701,800 | -0.01(-13.33%) |
Feb 22, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,666,000 | +0.00(+7.14%) |
Feb 21, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 2,109,825 | +0.01(+7.69%) |
Feb 20, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,433,200 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,600 | -0.01(-7.14%) |
Feb 14, 2018 | 0.0750 | 0.0850 | 0.0650 | 0.0700 | 3,728,689 | +0.01(+7.69%) |
Feb 13, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 372,100 | -0.01(-13.33%) |
Feb 12, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 856,550 | +0.00(+7.14%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 176,588 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 209,740 | +0.01(+7.69%) |
Feb 07, 2018 | 0.0750 | 0.0750 | 0.0650 | 377,928 | -0.01(-13.33%) | |
Feb 06, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 637,000 | +0.01(+25.00%) |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 1,251,760 | -0.01(-14.29%) |
Feb 02, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,170,266 | -0.01(-12.50%) |