Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.2250 | 0 | -0.01(-6.25%) | |||
Apr 21, 2022 | 0.2400 | 0 | +0.02(+11.63%) | |||
Apr 20, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,200 | -0.02(-8.51%) |
Apr 19, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | +0.02(+11.90%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,500 | -0.01(-2.33%) |
Apr 14, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
Apr 13, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-2.33%) |
Apr 11, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
Apr 08, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 4,100 | +0.01(+4.76%) |
Apr 07, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 570 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,800 | -0.01(-4.55%) |
Apr 05, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,090 | -0.02(-8.33%) |
Apr 04, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 20,500 | +0.01(+4.35%) |
Apr 01, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 6,240 | +0.01(+2.22%) |
Mar 28, 2022 | 0.2250 | 0 | +0.02(+12.50%) | |||
Mar 25, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,800 | -0.03(-13.04%) |
Mar 24, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.00(-2.13%) |
Mar 21, 2022 | 0.2350 | 0 | +0.01(+6.82%) | |||
Mar 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,205 | -0.01(-6.38%) |
Mar 16, 2022 | 0.2350 | 175 | -0.01(-2.08%) | |||
Mar 15, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 4,305 | +0.02(+9.09%) |
Mar 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,100 | -0.01(-2.22%) |
Mar 11, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 4,500 | +0.01(+4.65%) |
Mar 10, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 72,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2150 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.2150 | 300 | +0.00(+0.00%) | |||
Feb 28, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,173 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2150 | 225 | +0.01(+2.38%) | |||
Feb 22, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Feb 16, 2022 | 0.2150 | 150 | -0.01(-2.27%) | |||
Feb 11, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Feb 10, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 49,405 | -0.04(-14.29%) |
Feb 08, 2022 | 0.2450 | 10 | +0.04(+22.50%) | |||
Feb 07, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |