Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 35,300 | -0.01(-1.54%) |
Apr 29, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 17,800 | -0.01(-1.52%) |
Apr 28, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 26,300 | -0.01(-1.49%) |
Apr 27, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 49,610 | -0.01(-1.47%) |
Apr 26, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 65,988 | +0.01(+1.49%) |
Apr 23, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 72,491 | +0.00(+0.00%) |
Apr 22, 2021 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 27,604 | +0.01(+0.75%) |
Apr 21, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6650 | 51,511 | +0.03(+3.91%) |
Apr 20, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 29,939 | -0.02(-3.03%) |
Apr 19, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 26,523 | +0.01(+1.54%) |
Apr 16, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 171,805 | +0.02(+3.17%) |
Apr 15, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 76,398 | +0.01(+1.61%) |
Apr 14, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 19,989 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 104,815 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6300 | 0.6600 | 0.5900 | 0.6200 | 266,812 | +0.02(+3.33%) |
Apr 09, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 162,833 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 359,021 | +0.03(+5.26%) |
Apr 07, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 592,977 | -0.02(-3.39%) |
Apr 06, 2021 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 136,297 | -0.05(-7.81%) |
Apr 05, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 42,205 | +0.01(+1.59%) |
Apr 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) | |
Mar 31, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.6100 | 254,745 | -0.01(-1.61%) |
Mar 30, 2021 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 149,497 | +0.00(+0.00%) |
Mar 29, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 31,964 | -0.01(-1.59%) |
Mar 26, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 66,526 | +0.00(+0.00%) |
Mar 25, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 97,177 | -0.01(-1.56%) |
Mar 24, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 49,312 | -0.02(-3.03%) |
Mar 23, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 188,764 | -0.06(-8.33%) |
Mar 22, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 36,648 | +0.00(+0.00%) |
Mar 19, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 193,255 | +0.04(+5.88%) |
Mar 18, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 197,535 | -0.02(-2.86%) |
Mar 17, 2021 | 0.6500 | 0.7200 | 0.6400 | 0.7000 | 153,303 | +0.05(+7.69%) |
Mar 16, 2021 | 0.6600 | 0.6800 | 0.6300 | 0.6500 | 269,813 | +0.00(+0.00%) |
Mar 15, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 306,926 | -0.03(-4.41%) |
Mar 12, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 158,242 | -0.04(-5.56%) |
Mar 11, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 83,915 | -0.03(-4.00%) |
Mar 10, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 38,763 | +0.01(+1.35%) |
Mar 09, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 47,475 | +0.07(+10.45%) |
Mar 08, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 115,440 | -0.01(-1.47%) |
Mar 05, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 89,515 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 199,401 | -0.02(-2.86%) |
Mar 03, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 189,595 | -0.04(-5.41%) |
Mar 02, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 81,895 | +0.03(+4.23%) |
Mar 01, 2021 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | 177,209 | -0.05(-6.58%) |
Feb 26, 2021 | 0.7800 | 0.7900 | 0.7100 | 0.7600 | 230,220 | -0.04(-5.00%) |
Feb 25, 2021 | 0.8100 | 0.8800 | 0.7900 | 0.8000 | 519,008 | +0.00(+0.00%) |
Feb 24, 2021 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 448,458 | +0.04(+5.26%) |
Feb 23, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 76,552 | +0.00(+0.00%) |
Feb 22, 2021 | 0.6800 | 0.7800 | 0.6800 | 0.7600 | 364,651 | +0.11(+16.92%) |
Feb 19, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 175,582 | +0.01(+1.56%) |
Feb 18, 2021 | 0.6500 | 0.6600 | 0.6000 | 0.6400 | 467,527 | -0.02(-3.03%) |
Feb 17, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | 269,448 | -0.07(-9.59%) |
Feb 16, 2021 | 0.7600 | 0.7800 | 0.7200 | 0.7300 | 195,554 | -0.03(-3.95%) |
Feb 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 158,318 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 119,020 | +0.02(+2.70%) |
Feb 09, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 127,496 | -0.02(-2.63%) |
Feb 08, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 246,411 | +0.01(+1.33%) |
Feb 05, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 186,261 | +0.05(+7.14%) |
Feb 04, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 168,839 | -0.01(-1.41%) |
Feb 03, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 88,025 | +0.00(+0.00%) |
Feb 02, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 152,945 | -0.06(-7.79%) |