Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 48,200 | -0.02(-2.70%) |
Apr 27, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 34,500 | -0.03(-3.90%) |
Apr 26, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 29,000 | -0.01(-1.28%) |
Apr 25, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 73,000 | +0.03(+4.00%) |
Apr 24, 2017 | 0.7300 | 0.7600 | 0.7200 | 0.7500 | 934,880 | +0.00(+0.00%) |
Apr 21, 2017 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 1,271,200 | +0.02(+2.74%) |
Apr 20, 2017 | 0.9300 | 0.9300 | 0.7300 | 0.7300 | 911,935 | -0.23(-23.96%) |
Apr 19, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,600 | -0.02(-2.04%) |
Apr 18, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 7,000 | -0.04(-3.92%) |
Apr 17, 2017 | 1.040 | 1.040 | 0.9500 | 1.020 | 8,500 | -0.01(-0.97%) |
Apr 13, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.02(-1.90%) |
Apr 12, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 15,200 | -0.02(-1.87%) |
Apr 11, 2017 | 1.020 | 1.090 | 1.000 | 1.070 | 13,500 | +0.02(+1.90%) |
Apr 10, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 5,600 | +0.02(+1.94%) |
Apr 07, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.02(-1.90%) |
Apr 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
Mar 31, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.09(+8.49%) | |
Mar 30, 2017 | 1.000 | 1.060 | 0.9100 | 1.060 | 75,300 | +0.06(+6.00%) |
Mar 29, 2017 | 1.010 | 1.050 | 1.000 | 1.000 | 20,000 | -0.03(-2.91%) |
Mar 28, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 3,300 | +0.00(+0.00%) |
Mar 27, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 2,400 | -0.03(-2.83%) |
Mar 23, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Mar 22, 2017 | 1.070 | 1.080 | 1.070 | 1.080 | 5,400 | -0.02(-1.82%) |
Mar 21, 2017 | 1.050 | 1.100 | 1.050 | 1.100 | 15,500 | +0.01(+0.92%) |
Mar 20, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 9,100 | +0.02(+1.87%) |
Mar 17, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.02(-1.83%) |
Mar 16, 2017 | 1.070 | 1.100 | 1.070 | 1.090 | 44,800 | +0.05(+4.81%) |
Mar 15, 2017 | 1.090 | 1.090 | 1.030 | 1.040 | 15,600 | -0.05(-4.59%) |
Mar 14, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 5,600 | +0.02(+1.87%) |
Mar 13, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 15,010 | +0.00(+0.00%) |
Mar 10, 2017 | 1.130 | 1.140 | 1.060 | 1.070 | 27,100 | -0.03(-2.73%) |
Mar 09, 2017 | 1.110 | 1.110 | 1.100 | 1.100 | 13,300 | -0.03(-2.65%) |
Mar 08, 2017 | 1.140 | 1.140 | 1.130 | 1.130 | 1,500 | -0.02(-1.74%) |
Mar 07, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 11,000 | +0.00(+0.00%) |
Mar 06, 2017 | 1.150 | 1.150 | 1.120 | 1.150 | 3,100 | +0.00(+0.00%) |
Mar 02, 2017 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
Mar 01, 2017 | 1.190 | 1.190 | 1.180 | 1.190 | 6,000 | -0.04(-3.25%) |
Feb 28, 2017 | 1.150 | 1.230 | 1.140 | 1.230 | 77,700 | +0.02(+1.65%) |
Feb 27, 2017 | 1.270 | 1.270 | 1.200 | 1.210 | 18,344 | -0.02(-1.63%) |
Feb 24, 2017 | 1.250 | 1.250 | 1.220 | 1.230 | 25,600 | -0.03(-2.38%) |
Feb 23, 2017 | 1.300 | 1.300 | 1.250 | 1.260 | 76,050 | -0.03(-2.33%) |
Feb 22, 2017 | 1.290 | 1.300 | 1.200 | 1.290 | 61,540 | +0.03(+2.38%) |
Feb 21, 2017 | 1.290 | 1.290 | 1.220 | 1.260 | 54,605 | -0.02(-1.56%) |
Feb 17, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.13(+11.30%) | |
Feb 16, 2017 | 1.170 | 1.170 | 1.120 | 1.150 | 116,940 | -0.02(-1.71%) |
Feb 13, 2017 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
Feb 10, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.05(-4.00%) |
Feb 09, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.01(+0.81%) |
Feb 08, 2017 | 1.290 | 1.300 | 1.240 | 1.240 | 23,050 | -0.02(-1.59%) |
Feb 07, 2017 | 1.320 | 1.350 | 1.260 | 1.260 | 54,150 | -0.04(-3.08%) |
Feb 06, 2017 | 1.300 | 1.320 | 1.300 | 1.300 | 3,500 | +0.03(+2.36%) |
Feb 03, 2017 | 1.250 | 1.270 | 1.210 | 1.270 | 116,710 | +0.02(+1.60%) |