Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,800 | -0.01(-3.85%) |
Sep 18, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 166,491 | +0.01(+8.33%) |
Sep 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 251,423 | -0.01(-6.25%) |
Sep 16, 2024 | 0.1250 | 0.1280 | 0.1250 | 0.1280 | 53,890 | +0.01(+6.67%) |
Sep 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 132,500 | -0.01(-4.00%) |
Sep 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 262,500 | +0.01(+4.17%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 140,500 | -0.01(-4.00%) |
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 182,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 241,500 | -0.01(-3.85%) |
Sep 06, 2024 | 0.1250 | 0.1330 | 0.1250 | 0.1300 | 368,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 551,000 | +0.01(+8.33%) |
Sep 04, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 380,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 365,000 | +0.00(+4.35%) |
Aug 30, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 245,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1200 | 0.1230 | 0.1180 | 0.1200 | 68,000 | -0.01(-6.25%) |
Aug 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1280 | 155,100 | -0.01(-5.19%) |
Aug 23, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 1,143,137 | +0.02(+17.39%) |
Aug 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 285,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 1,152,100 | +0.03(+27.78%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 363,687 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 1,214,251 | +0.01(+13.33%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 296,995 | -0.01(-6.25%) |
Aug 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 94,100 | +0.01(+6.67%) |
Aug 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 277,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 468,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 254,100 | +0.01(+6.67%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 48,138 | -0.01(-6.25%) |
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,400 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 635,618 | +0.01(+6.67%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,851 | -0.01(-6.25%) |
Jul 09, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 05, 2024 | 0.0750 | 820 | -0.01(-6.25%) | |||
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |