Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 245,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1200 | 0.1230 | 0.1180 | 0.1200 | 68,000 | -0.01(-6.25%) |
Aug 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1280 | 155,100 | -0.01(-5.19%) |
Aug 23, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 1,143,137 | +0.02(+17.39%) |
Aug 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 285,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 1,152,100 | +0.03(+27.78%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 363,687 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 1,214,251 | +0.01(+13.33%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 296,995 | -0.01(-6.25%) |
Aug 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 94,100 | +0.01(+6.67%) |
Aug 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 277,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 468,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 254,100 | +0.01(+6.67%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 48,138 | -0.01(-6.25%) |
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,400 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 635,618 | +0.01(+6.67%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,851 | -0.01(-6.25%) |
Jul 09, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 05, 2024 | 0.0750 | 820 | -0.01(-6.25%) | |||
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 67,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 141,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.01(+6.67%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,600 | +0.00(+2.56%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 14,000 | +0.00(+4.00%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 165,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |