Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 465,300 | -0.01(-5.17%) |
Apr 27, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 54,500 | -0.01(-3.33%) |
Apr 26, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 109,150 | +0.00(+0.00%) |
Apr 25, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 97,674 | +0.00(+0.00%) |
Apr 24, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 52,503 | -0.03(-7.69%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 16,500 | +0.02(+4.84%) |
Apr 20, 2018 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 33,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 184,071 | +0.02(+5.08%) |
Apr 18, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 185,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 267,000 | -0.01(-1.67%) |
Apr 16, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 68,000 | -0.01(-3.23%) |
Apr 13, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 111,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 51,451 | +0.00(+0.00%) |
Apr 11, 2018 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 241,500 | -0.01(-1.59%) |
Apr 10, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 105,920 | +0.00(+0.00%) |
Apr 09, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 78,037 | -0.01(-1.56%) |
Apr 06, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 34,600 | -0.01(-1.54%) |
Apr 05, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 105,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 105,000 | +0.01(+1.56%) |
Apr 03, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 58,500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 29,000 | -0.01(-3.03%) |
Mar 29, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Mar 28, 2018 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 38,003 | -0.01(-2.86%) |
Mar 27, 2018 | 0.3350 | 0.3500 | 0.3250 | 0.3500 | 128,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 77,507 | -0.02(-5.41%) |
Mar 23, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 110,650 | +0.02(+5.71%) |
Mar 22, 2018 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 8,150 | +0.01(+4.48%) |
Mar 21, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 104,616 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 34,910 | -0.01(-1.47%) |
Mar 19, 2018 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 53,060 | +0.02(+4.62%) |
Mar 16, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 153,605 | -0.01(-1.52%) |
Mar 15, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 27,500 | -0.01(-2.94%) |
Mar 14, 2018 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 159,500 | +0.01(+1.49%) |
Mar 13, 2018 | 0.3350 | 0.3450 | 0.3200 | 0.3350 | 108,004 | +0.01(+3.08%) |
Mar 12, 2018 | 0.3550 | 0.3600 | 0.3100 | 0.3250 | 222,619 | -0.03(-8.45%) |
Mar 09, 2018 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 95,245 | -0.05(-11.25%) |
Mar 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 4 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100,150 | +0.00(+0.00%) |
Mar 02, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 95,000 | -0.01(-1.23%) |
Mar 01, 2018 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 87,450 | -0.01(-3.57%) |
Feb 28, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,400 | +0.01(+1.20%) |
Feb 27, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 26,000 | -0.02(-3.49%) |
Feb 26, 2018 | 0.4300 | 0.4100 | 0.4300 | 12,250 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,100 | +0.01(+2.38%) |
Feb 22, 2018 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 15,500 | +0.01(+1.20%) |
Feb 21, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 38,500 | -0.01(-2.35%) |
Feb 20, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 35,500 | +0.01(+1.19%) |
Feb 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Feb 15, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 106,100 | -0.01(-1.15%) |
Feb 13, 2018 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 14,000 | +0.01(+1.16%) |
Feb 12, 2018 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 23,500 | -0.02(-3.37%) |
Feb 09, 2018 | 0.4550 | 0.4800 | 0.4450 | 0.4450 | 141,000 | -0.01(-2.20%) |
Feb 08, 2018 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 26,500 | -0.01(-1.09%) |
Feb 07, 2018 | 0.4750 | 0.4600 | 0.4600 | 48,000 | -0.01(-3.16%) | |
Feb 06, 2018 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 107,500 | -0.01(-1.04%) |
Feb 05, 2018 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 80,500 | +0.01(+3.23%) |
Feb 02, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 179,900 | +0.00(+0.00%) |