Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 266,500 | +0.01(+1.64%) |
Apr 27, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 159,730 | -0.01(-1.61%) |
Apr 26, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 236,988 | -0.01(-3.13%) |
Apr 25, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 119,666 | +0.00(+0.00%) |
Apr 24, 2018 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 123,706 | -0.01(-1.54%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 145,145 | -0.01(-2.99%) |
Apr 20, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 319,436 | +0.02(+4.69%) |
Apr 19, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 432,650 | +0.01(+3.23%) |
Apr 18, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 125,800 | -0.01(-3.13%) |
Apr 17, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 208,747 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 82,245 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3150 | 0.3450 | 0.3150 | 0.3200 | 279,576 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 156,600 | +0.02(+6.67%) |
Apr 11, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 319,811 | -0.01(-1.64%) |
Apr 10, 2018 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 626,415 | +0.01(+1.67%) |
Apr 09, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 348,050 | +0.01(+1.69%) |
Apr 06, 2018 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 63,600 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 82,703 | -0.01(-1.67%) |
Apr 04, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 384,223 | -0.01(-1.64%) |
Apr 03, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 123,800 | -0.01(-3.17%) |
Apr 02, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 57,327 | +0.01(+1.61%) |
Mar 29, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Mar 28, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 91,020 | +0.01(+1.61%) |
Mar 27, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 122,343 | -0.01(-1.59%) |
Mar 26, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 280,080 | +0.01(+3.28%) |
Mar 23, 2018 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 180,400 | -0.02(-6.15%) |
Mar 22, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 309,722 | -0.02(-5.80%) |
Mar 21, 2018 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 140,079 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 159,394 | +0.01(+2.99%) |
Mar 19, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 113,197 | -0.01(-1.47%) |
Mar 16, 2018 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 276,942 | +0.01(+1.49%) |
Mar 15, 2018 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 281,100 | +0.02(+4.69%) |
Mar 14, 2018 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 293,182 | -0.02(-5.88%) |
Mar 13, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 97,350 | +0.00(+0.00%) |
Mar 12, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 309,700 | +0.03(+9.68%) |
Mar 09, 2018 | 0.3050 | 0.3650 | 0.3000 | 0.3100 | 515,615 | +0.01(+1.64%) |
Mar 08, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 221,760 | -0.01(-1.61%) |
Mar 07, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 340,585 | -0.02(-6.06%) |
Mar 06, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 122,855 | -0.01(-4.35%) |
Mar 05, 2018 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 200,200 | +0.01(+2.99%) |
Mar 02, 2018 | 0.3300 | 0.3450 | 0.3200 | 0.3350 | 120,555 | +0.02(+4.69%) |
Mar 01, 2018 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 197,996 | -0.02(-5.88%) |
Feb 28, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 248,518 | -0.00(-1.45%) |
Feb 27, 2018 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 179,241 | -0.01(-2.82%) |
Feb 26, 2018 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 73,000 | -0.01(-1.39%) |
Feb 23, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 14,800 | -0.01(-2.70%) |
Feb 22, 2018 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 77,210 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 159,436 | +0.01(+1.37%) |
Feb 20, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 319,550 | +0.01(+2.82%) |
Feb 16, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Feb 15, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 68,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 89,830 | -0.01(-2.70%) |
Feb 13, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 140,040 | +0.01(+1.37%) |
Feb 12, 2018 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 148,191 | +0.01(+1.39%) |
Feb 09, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 111,600 | +0.01(+1.41%) |
Feb 08, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 140,368 | -0.03(-6.58%) |
Feb 07, 2018 | 0.3750 | 0.3750 | 0.3600 | 0.3800 | 261,998 | +0.03(+7.04%) |
Feb 06, 2018 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 86,400 | +0.01(+2.90%) |
Feb 05, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3450 | 305,743 | -0.02(-4.17%) |
Feb 02, 2018 | 0.3750 | 0.3850 | 0.3600 | 0.3600 | 99,176 | -0.01(-2.70%) |