Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 23, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 08, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 01, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 27, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 26, 2019	0.0700	0.0700	0.0700	0.0700	1,397	-0.00(-6.67%)
Mar 20, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Feb 28, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 21, 2019	0.0700	0.0750	0.0700	0.0750	20,000	+0.01(+15.38%)
Feb 20, 2019	0.0650	0.0650	0.0650	0.0650	9,500	+0.00(+0.00%)
Feb 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 12, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 06, 2019	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Feb 05, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.