Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,150 | +0.02(+12.50%) |
Apr 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,250 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Apr 17, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,300 | -0.01(-3.23%) |
Apr 15, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | -0.02(-8.82%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 12,418 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,499 | -0.01(-8.11%) |
Apr 10, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | +0.01(+8.82%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 05, 2019 | 0.1550 | 0.1850 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Apr 04, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 59,500 | +0.01(+3.03%) |
Apr 03, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 73,225 | -0.03(-15.38%) |
Apr 01, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 20,999 | +0.03(+18.18%) |
Mar 29, 2019 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 36,200 | -0.01(-5.71%) |
Mar 28, 2019 | 0.1850 | 0.2100 | 0.1750 | 0.1750 | 144,500 | -0.01(-2.78%) |
Mar 27, 2019 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 121,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Mar 06, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 5,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 77,200 | -0.01(-2.63%) |
Mar 04, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 43,500 | -0.02(-9.52%) |
Mar 01, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 33,575 | +0.01(+5.00%) |
Feb 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 21,677 | -0.02(-9.09%) |
Feb 26, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 35,300 | +0.02(+7.32%) |
Feb 25, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 30,300 | -0.01(-2.38%) |
Feb 22, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 14,500 | -0.01(-2.33%) |
Feb 21, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 28,700 | +0.01(+7.50%) |
Feb 20, 2019 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 130,700 | -0.03(-14.89%) |
Feb 19, 2019 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 53,500 | -0.01(-2.08%) |
Feb 15, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 15,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 49,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 86,049 | +0.01(+2.13%) |
Feb 06, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Feb 05, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 90,700 | +0.01(+4.35%) |
Feb 04, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 133,900 | +0.01(+2.22%) |