Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2050 0.2100 0.2000 0.2100 25,000 +0.01(+5.00%)
Apr 29, 2014 0.2000 0.2000 0.2000 0.2000 30,350 +0.00(+0.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Apr 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2014 0.2000 0.2000 0.2000 0.2000 20,200 +0.00(+0.00%)
Apr 14, 2014 0.2050 0.2050 0.2000 0.2000 50,000 -0.01(-4.76%)
Apr 08, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 04, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 03, 2014 0.2200 0.2200 0.2000 0.2000 28,067 -0.04(-16.67%)
Apr 02, 2014 0.2100 0.2400 0.2100 0.2400 27,250 +0.00(+0.00%)
Apr 01, 2014 0.2150 0.2400 0.2100 0.2400 48,000 -0.01(-4.00%)
Mar 31, 2014 0.2500 0.2500 0.2500 0.2500 3,224 +0.05(+25.00%)
Mar 28, 2014 0.1600 0.2000 0.1600 0.2000 46,000 +0.04(+25.00%)
Mar 26, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2014 0.1600 0.1600 0.1600 0.1600 80,000 -0.03(-15.79%)
Mar 19, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Mar 17, 2014 0.1850 0.1850 0.1700 0.1700 7,200 -0.01(-8.11%)
Mar 14, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.04(+23.33%)
Mar 13, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 12, 2014 0.1900 0.1900 0.1500 0.1500 28,000 -0.05(-23.08%)
Mar 11, 2014 0.1950 0.1950 0.1950 0.1950 1,600 +0.02(+8.33%)
Mar 07, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 06, 2014 0.1550 0.1950 0.1550 0.1950 10,000 +0.01(+2.63%)
Mar 05, 2014 0.1550 0.1900 0.1550 0.1900 23,200 +0.02(+8.57%)
Mar 04, 2014 0.1750 0.1750 0.1750 0.1750 10,000 -0.03(-12.50%)
Feb 28, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 27, 2014 0.1000 0.1000 0.0900 0.1000 20,000 -0.04(-28.57%)
Feb 26, 2014 0.1700 0.1700 0.1000 0.1400 64,500 +0.04(+40.00%)
Feb 25, 2014 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Feb 21, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2014 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Feb 05, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.