Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2850	0.2850	0.2500	0.2500	67,000	-0.03(-10.71%)
Apr 27, 2007	0.2900	0.2900	0.2800	0.2800	6,225	+0.00(+0.00%)
Apr 26, 2007	0.2800	0.2800	0.2800	0.2800	750	-0.02(-6.67%)
Apr 25, 2007	0.3000	0.3000	0.3000	0.3000	48,000	+0.00(+0.00%)
Apr 24, 2007	0.3200	0.3200	0.3000	0.3000	35,000	-0.01(-3.23%)
Apr 23, 2007	0.3200	0.3200	0.3100	0.3100	15,000	-0.01(-3.13%)
Apr 20, 2007	0.3300	0.3300	0.3100	0.3200	35,229	+0.02(+6.67%)
Apr 19, 2007	0.3000	0.3100	0.3000	0.3000	34,500	+0.00(+0.00%)
Apr 18, 2007	0.3300	0.3300	0.3000	0.3000	73,500	-0.01(-3.23%)
Apr 17, 2007	0.3700	0.3700	0.3100	0.3100	230,160	-0.04(-11.43%)
Apr 16, 2007	0.2700	0.3500	0.2700	0.3500	268,250	+0.07(+22.81%)
Apr 13, 2007	0.3000	0.3050	0.2700	0.2850	81,500	-0.01(-1.72%)
Apr 12, 2007	0.2700	0.3450	0.2700	0.2900	191,413	+0.02(+9.43%)
Apr 11, 2007	0.2400	0.2650	0.2300	0.2650	115,425	+0.04(+15.22%)
Apr 10, 2007	0.2300	0.2300	0.2300	0.2300	28,000	+0.00(+0.00%)
Apr 09, 2007	0.2300	0.2400	0.2250	0.2300	46,500	+0.01(+2.22%)
Apr 05, 2007	0.2350	0.2450	0.2250	0.2250	90,060	-0.01(-4.26%)
Apr 04, 2007	0.2300	0.2400	0.2200	0.2350	218,250	+0.00(+2.17%)
Apr 03, 2007	0.2300	0.2400	0.2200	0.2300	229,875	+0.00(+0.00%)
Apr 02, 2007	0.2300	0.2400	0.2200	0.2300	75,500	+0.01(+4.55%)
Mar 30, 2007	0.2300	0.2300	0.2200	0.2200	10,000	-0.01(-2.22%)
Mar 29, 2007	0.2250	0.2250	0.2250	0.2250	10,000	+0.01(+2.27%)
Mar 28, 2007	0.2300	0.2300	0.2100	0.2200	75,800	+0.01(+2.33%)
Mar 27, 2007	0.2150	0.2150	0.2150	0.2150	19,250	+0.01(+2.38%)
Mar 26, 2007	0.2200	0.2200	0.2100	0.2100	13,301	-0.02(-8.70%)
Mar 23, 2007	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 22, 2007	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Mar 21, 2007	0.2250	0.2300	0.2150	0.2300	71,000	+0.01(+2.22%)
Mar 20, 2007	0.2250	0.2250	0.2200	0.2250	22,000	+0.00(+0.00%)
Mar 19, 2007	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 16, 2007	0.2250	0.2400	0.2250	0.2250	585,000	+0.00(+0.00%)
Mar 15, 2007	0.2300	0.2300	0.2150	0.2250	252,000	+0.00(+0.00%)
Mar 14, 2007	0.2300	0.2400	0.2250	0.2250	64,000	-0.01(-2.17%)
Mar 13, 2007	0.2300	0.2300	0.2300	0.2300	681	+0.00(+0.00%)
Mar 12, 2007	0.2300	0.2300	0.2300	0.2300	513	-0.02(-9.80%)
Mar 09, 2007	0.2450	0.2600	0.2450	0.2550	30,039	+0.02(+10.87%)
Mar 08, 2007	0.2550	0.2550	0.2300	0.2300	56,150	+0.00(+0.00%)
Mar 07, 2007	0.2300	0.2500	0.2250	0.2300	181,500	+0.02(+6.98%)
Mar 06, 2007	0.2050	0.2400	0.2050	0.2150	121,919	-0.01(-2.27%)
Mar 05, 2007	0.2100	0.2200	0.2050	0.2200	16,500	+0.01(+4.76%)
Mar 02, 2007	0.2150	0.2150	0.2100	0.2100	32,873	-0.02(-8.70%)
Mar 01, 2007	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 28, 2007	0.2000	0.2300	0.2000	0.2300	61,500	+0.03(+15.00%)
Feb 27, 2007	0.1850	0.2200	0.1850	0.2000	19,500	-0.01(-4.76%)
Feb 26, 2007	0.2000	0.2200	0.2000	0.2100	144,250	+0.04(+23.53%)
Feb 23, 2007	0.1650	0.1800	0.1650	0.1700	56,500	+0.00(+0.00%)
Feb 22, 2007	0.1650	0.1700	0.1500	0.1700	147,387	+0.00(+0.00%)
Feb 21, 2007	0.1650	0.1700	0.1650	0.1700	15,000	+0.00(+0.00%)
Feb 20, 2007	0.1700	0.1700	0.1700	0.1700	72,375	+0.02(+13.33%)
Feb 16, 2007	0.1800	0.1800	0.1500	0.1500	60,000	-0.02(-14.29%)
Feb 15, 2007	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Feb 14, 2007	0.1850	0.1850	0.1750	0.1800	142,000	+0.00(+0.00%)
Feb 13, 2007	0.1800	0.1800	0.1800	0.1800	82,000	+0.00(+0.00%)
Feb 12, 2007	0.1700	0.1800	0.1700	0.1800	61,325	+0.01(+5.88%)
Feb 09, 2007	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Feb 08, 2007	0.1750	0.1800	0.1700	0.1700	98,250	-0.00(-2.86%)
Feb 07, 2007	0.1450	0.1750	0.1450	0.1750	104,150	+0.02(+12.90%)
Feb 06, 2007	0.1600	0.1600	0.1500	0.1550	51,500	-0.01(-3.13%)
Feb 05, 2007	0.1600	0.1600	0.1550	0.1600	78,500	-0.01(-8.57%)
Feb 02, 2007	0.1800	0.1950	0.1650	0.1750	64,000	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.