Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2300	0.2200	0.2300	50,025	+0.01(+2.22%)
Apr 27, 2023	0.2250	0.2250	0.2200	0.2250	19,500	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2250	0.2250	54,000	+0.00(+0.00%)
Apr 25, 2023	0.2200	0.2250	0.2150	0.2250	93,490	+0.00(+0.00%)
Apr 24, 2023	0.2300	0.2300	0.2250	0.2250	16,500	-0.01(-2.17%)
Apr 21, 2023	0.2400	0.2400	0.2250	0.2300	156,134	+0.00(+0.00%)
Apr 20, 2023	0.2350	0.2400	0.2300	0.2300	30,600	+0.00(+0.00%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	60,500	+0.01(+2.22%)
Apr 18, 2023	0.2350	0.2350	0.2250	0.2250	56,182	-0.01(-2.17%)
Apr 17, 2023	0.2350	0.2350	0.2300	0.2300	47,500	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2400	0.2250	0.2300	61,372	-0.01(-6.12%)
Apr 13, 2023	0.2300	0.2500	0.2300	0.2450	143,121	+0.01(+6.52%)
Apr 12, 2023	0.2350	0.2350	0.2200	0.2300	97,800	+0.00(+0.00%)
Apr 11, 2023	0.2400	0.2400	0.2300	0.2300	73,750	-0.01(-4.17%)
Apr 10, 2023	0.2400	0.2400	0.2350	0.2400	63,349	+0.01(+2.13%)
Apr 06, 2023				0.2350	0	+0.00(+2.17%)
Apr 05, 2023	0.2300	0.2400	0.2300	0.2300	291,445	+0.00(+0.00%)
Apr 04, 2023	0.2200	0.2300	0.2150	0.2300	46,349	+0.02(+6.98%)
Apr 03, 2023	0.2200	0.2300	0.2100	0.2150	464,067	+0.01(+4.88%)
Mar 31, 2023	0.2100	0.2200	0.2050	0.2050	167,938	-0.01(-2.38%)
Mar 30, 2023	0.2050	0.2200	0.2050	0.2100	114,500	+0.01(+5.00%)
Mar 29, 2023	0.2000	0.2000	0.2000	0.2000	5,046	+0.00(+0.00%)
Mar 28, 2023	0.2000	0.2000	0.2000	0.2000	1,315	+0.00(+0.00%)
Mar 27, 2023	0.2000	0.2050	0.1900	0.2000	46,000	-0.01(-4.76%)
Mar 24, 2023	0.2050	0.2100	0.2050	0.2100	10,761	+0.01(+2.44%)
Mar 23, 2023	0.2050	0.2050	0.2050	0.2050	21,004	+0.00(+0.00%)
Mar 22, 2023	0.2100	0.2100	0.2050	0.2050	28,933	-0.01(-4.65%)
Mar 21, 2023	0.2100	0.2200	0.2050	0.2150	49,000	+0.00(+0.00%)
Mar 20, 2023	0.2050	0.2200	0.2050	0.2150	180,859	-0.01(-2.27%)
Mar 17, 2023	0.1950	0.2200	0.1950	0.2200	161,539	+0.01(+4.76%)
Mar 16, 2023	0.2000	0.2100	0.2000	0.2100	68,810	+0.01(+5.00%)
Mar 15, 2023	0.2100	0.2100	0.2000	0.2000	260,000	+0.01(+2.56%)
Mar 14, 2023	0.2100	0.2100	0.1950	0.1950	55,900	-0.01(-7.14%)
Mar 13, 2023	0.2000	0.2150	0.2000	0.2100	82,700	+0.03(+16.67%)
Mar 10, 2023	0.2050	0.2100	0.1800	0.1800	173,924	-0.03(-14.29%)
Mar 09, 2023	0.2000	0.2100	0.1900	0.2100	188,462	+0.01(+5.00%)
Mar 08, 2023	0.2050	0.2050	0.2000	0.2000	37,100	+0.00(+0.00%)
Mar 07, 2023	0.2000	0.2050	0.2000	0.2000	45,944	+0.00(+0.00%)
Mar 06, 2023	0.2050	0.2100	0.2000	0.2000	138,520	-0.00(-2.44%)
Mar 03, 2023	0.2000	0.2050	0.2000	0.2050	268,004	+0.01(+5.13%)
Mar 02, 2023	0.1900	0.2050	0.1900	0.1950	454,060	+0.03(+18.18%)
Mar 01, 2023	0.1600	0.1650	0.1550	0.1650	450,550	+0.01(+6.45%)
Feb 28, 2023	0.1550	0.1550	0.1550	0.1550	31,682	+0.00(+0.00%)
Feb 27, 2023	0.1550	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Feb 24, 2023	0.1600	0.1650	0.1500	0.1500	101,880	-0.01(-6.25%)
Feb 23, 2023	0.1650	0.1650	0.1600	0.1600	129,914	-0.01(-3.03%)
Feb 22, 2023	0.1700	0.1700	0.1600	0.1650	148,020	-0.01(-5.71%)
Feb 21, 2023	0.1750	0.1750	0.1750	0.1750	27,700	+0.00(+2.94%)
Feb 17, 2023				0.1700	0	+0.01(+6.25%)
Feb 16, 2023	0.1600	0.1650	0.1600	0.1600	82,080	+0.00(+0.00%)
Feb 15, 2023	0.1600	0.1600	0.1600	0.1600	242,050	-0.01(-3.03%)
Feb 14, 2023	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Feb 13, 2023	0.1600	0.1650	0.1600	0.1650	57,296	+0.01(+3.13%)
Feb 10, 2023	0.1600	0.1600	0.1600	0.1600	24,500	-0.01(-3.03%)
Feb 09, 2023	0.1600	0.1650	0.1600	0.1650	61,500	+0.01(+3.13%)
Feb 08, 2023	0.1600	0.1600	0.1550	0.1600	47,006	+0.01(+6.67%)
Feb 07, 2023	0.1550	0.1550	0.1500	0.1500	35,600	+0.00(+0.00%)
Feb 06, 2023	0.1600	0.1600	0.1500	0.1500	76,232	-0.01(-3.23%)
Feb 03, 2023	0.1600	0.1600	0.1550	0.1550	113,100	-0.01(-6.06%)
Feb 02, 2023	0.1650	0.1750	0.1650	0.1650	99,600	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.